Mancala Mining Portfolio Token Historical Data

MMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.944
+0.00%
$ -- $ 69,131
Yesterday $ 0.959
-0.36%
$ 959.4 million $ 69,576
May 30, 2026 $ 0.962
+0.43%
$ 962.7 million $ 69,155
May 29, 2026 $ 0.958
+0.17%
$ 958.1 million $ 69,412
May 28, 2026 $ 0.957
-1.06%
$ 956.5 million $ 69,978
May 27, 2026 $ 0.967
-1.77%
$ 967 million $ 69,967
May 26, 2026 $ 0.985
-1.68%
$ 984.7 million $ 69,704
May 25, 2026 $ 1
+0.26%
$ 1 billion $ 69,438
May 24, 2026 $ 0.999
-0.55%
$ 998.8 million $ 68,945
May 23, 2026 $ 1
+1.56%
$ 1 billion $ 69,092
May 22, 2026 $ 0.988
-3.23%
$ 989.4 million $ 68,746
May 21, 2026 $ 1.02
+0.56%
$ 1.02 billion $ 69,591
May 20, 2026 $ 1.02
+0.63%
$ 1.02 billion $ 69,846
May 19, 2026 $ 1.01
-0.87%
$ 1.01 billion $ 69,385
May 18, 2026 $ 1.02
-0.96%
$ 1.02 billion $ 69,844
May 17, 2026 $ 1.03
-1.68%
$ 1.03 billion $ 69,355
May 16, 2026 $ 1.05
-1.74%
$ 1.05 billion $ 68,763
May 15, 2026 $ 1.06
-1.28%
$ 1.06 billion $ 68,689
May 14, 2026 $ 1.08
+1.03%
$ 1.08 billion $ 69,212
May 13, 2026 $ 1.07
-0.58%
$ 1.07 billion $ 67,927
May 12, 2026 $ 1.07
-1.06%
$ 1.07 billion $ 67,093
May 11, 2026 $ 1.08
-0.71%
$ 1.08 billion $ 68,691
May 10, 2026 $ 1.09
+1.40%
$ 1.09 billion $ 69,541
May 9, 2026 $ 1.08
+0.18%
$ 1.08 billion $ 69,299
May 8, 2026 $ 1.07
+0.71%
$ 1.07 billion $ 69,835
May 7, 2026 $ 1.07
-1.00%
$ 1.07 billion $ 68,969
May 6, 2026 $ 1.08
+0.33%
$ 1.08 billion $ 70,243
May 5, 2026 $ 1.07
+0.99%
$ 1.07 billion $ 69,054
May 4, 2026 $ 1.06
+0.94%
$ 1.06 billion $ 70,305
May 3, 2026 $ 1.05
-0.13%
$ 1.05 billion $ 69,507
May 2, 2026 $ 1.06
+0.46%
$ 1.06 billion $ 68,187
May 1, 2026 $ 1.05
+1.33%
$ 1.05 billion $ 69,358
Apr 30, 2026 $ 1.04
-0.03%
$ 1.04 billion $ 69,467
Apr 29, 2026 $ 1.04
-1.01%
$ 1.04 billion $ 69,416
Apr 28, 2026 $ 1.05
-0.62%
$ 1.05 billion $ 68,736
Apr 27, 2026 $ 1.05
-1.44%
$ 1.05 billion $ 69,810
Apr 26, 2026 $ 1.07
+0.64%
$ 1.07 billion $ 68,392
Apr 25, 2026 $ 1.06
-0.19%
$ 1.06 billion $ 68,710
Apr 24, 2026 $ 1.06
-0.24%
$ 1.06 billion $ 68,540
Apr 23, 2026 $ 1.06
-0.01%
$ 1.06 billion $ 69,352
Apr 22, 2026 $ 1.07
+0.96%
$ 1.07 billion $ 68,514
Apr 21, 2026 $ 1.06
+0.73%
$ 1.06 billion $ 68,706
Apr 20, 2026 $ 1.05
+2.07%
$ 1.05 billion $ 69,072
Apr 19, 2026 $ 1.02
-2.76%
$ 1.02 billion $ 69,790
Apr 18, 2026 $ 1.05
-1.63%
$ 1.05 billion $ 70,950
Apr 17, 2026 $ 1.07
+0.95%
$ 1.07 billion $ 70,693
Apr 16, 2026 $ 1.06
+1.78%
$ 1.06 billion $ 69,307
Apr 15, 2026 $ 1.04
+1.24%
$ 1.04 billion $ 70,667
Apr 14, 2026 $ 1.03
-1.18%
$ 1.03 billion $ 69,823
Apr 13, 2026 $ 1.04
+5.27%
$ 1.04 billion $ 71,301
Download