Mancala Mining Portfolio Token Historical Data

MMPT
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 1.12 billion $ 56,864
Yesterday $ 1.13
+1.42%
$ 1.12 billion $ 69,417
Jul 25, 2026 $ 1.11
+0.18%
$ 1.11 billion $ 80,753
Jul 24, 2026 $ 1.11
-0.60%
$ 1.11 billion $ 99,040
Jul 23, 2026 $ 1.11
-1.09%
$ 1.11 billion $ 94,501
Jul 22, 2026 $ 1.13
-0.14%
$ 1.13 billion $ 92,324
Jul 21, 2026 $ 1.13
+0.71%
$ 1.13 billion $ 105,569
Jul 20, 2026 $ 1.12
+0.85%
$ 1.12 billion $ 101,416
Jul 19, 2026 $ 1.11
-0.04%
$ 1.11 billion $ 75,922
Jul 18, 2026 $ 1.11
+0.72%
$ 1.11 billion $ 71,994
Jul 17, 2026 $ 1.1
-0.12%
$ 1.1 billion $ 100,327
Jul 16, 2026 $ 1.11
-0.93%
$ 1.11 billion $ 92,801
Jul 15, 2026 $ 1.12
-0.13%
$ 1.12 billion $ 95,844
Jul 14, 2026 $ 1.12
+2.21%
$ 1.12 billion $ 92,698
Jul 13, 2026 $ 1.09
-0.86%
$ 1.09 billion $ 106,548
Jul 12, 2026 $ 1.1
-0.17%
$ 1.1 billion $ 89,763
Jul 11, 2026 $ 1.1
-0.17%
$ 1.1 billion $ 81,313
Jul 10, 2026 $ 1.11
+1.10%
$ 1.11 billion $ 91,496
Jul 9, 2026 $ 1.1
+0.56%
$ 1.1 billion $ 90,323
Jul 8, 2026 $ 1.09
-0.91%
$ 1.09 billion $ 104,316
Jul 7, 2026 $ 1.1
-0.85%
$ 1.1 billion $ 101,190
Jul 6, 2026 $ 1.11
-0.13%
$ 1.11 billion $ 105,788
Jul 5, 2026 $ 1.11
+0.48%
$ 1.11 billion $ 95,373
Jul 4, 2026 $ 1.1
+0.60%
$ 1.1 billion $ 112,069
Jul 3, 2026 $ 1.1
+2.40%
$ 1.1 billion $ 110,465
Jul 2, 2026 $ 1.07
+3.67%
$ 1.07 billion $ 101,432
Jul 1, 2026 $ 1.04
+2.41%
$ 1.04 billion $ 114,494
Jun 30, 2026 $ 1.01
-2.21%
$ 1.01 billion $ 99,615
Jun 29, 2026 $ 1.03
+2.01%
$ 1.03 billion $ 102,770
Jun 28, 2026 $ 1.02
-0.40%
$ 1.02 billion $ 86,051
Jun 27, 2026 $ 1.02
-0.18%
$ 1.02 billion $ 92,219
Jun 26, 2026 $ 1.02
+1.07%
$ 1.02 billion $ 114,818
Jun 25, 2026 $ 1.01
-1.85%
$ 1.01 billion $ 105,135
Jun 24, 2026 $ 1.03
-2.81%
$ 1.03 billion $ 111,065
Jun 23, 2026 $ 1.06
-2.88%
$ 1.06 billion $ 101,406
Jun 22, 2026 $ 1.09
+0.86%
$ 1.09 billion $ 111,759
Jun 21, 2026 $ 1.08
-1.45%
$ 1.08 billion $ 89,393
Jun 20, 2026 $ 1.1
+0.93%
$ 1.1 billion $ 88,916
Jun 19, 2026 $ 1.08
-0.20%
$ 1.08 billion $ 100,409
Jun 18, 2026 $ 1.08
-1.79%
$ 1.08 billion $ 111,317
Jun 17, 2026 $ 1.1
-1.09%
$ 1.1 billion $ 106,687
Jun 16, 2026 $ 1.12
-0.48%
$ 1.12 billion $ 107,948
Jun 15, 2026 $ 1.12
+1.27%
$ 1.12 billion $ 91,341
Jun 14, 2026 $ 1.11
+1.09%
$ 1.11 billion $ 93,638
Jun 13, 2026 $ 1.09
+1.56%
$ 1.09 billion $ 89,079
Jun 12, 2026 $ 1.08
+1.49%
$ 1.08 billion $ 91,856
Jun 11, 2026 $ 1.06
+1.71%
$ 1.06 billion $ 80,480
Jun 10, 2026 $ 1.04
-2.12%
$ 1.04 billion $ 116,427
Jun 9, 2026 $ 1.06
-2.14%
$ 1.06 billion $ 118,085
Jun 8, 2026 $ 1.09
-0.68%
$ 1.09 billion $ 114,854
Download