Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.04
+0.00%
$1.04 billion $11,535
Yesterday $1.04
-0.18%
$1.04 billion $11,535
Sep 24, 2026 $1.04
-0.20%
$1.04 billion $14,993
Sep 23, 2026 $1.04
+0.00%
$1.04 billion $2,695
Sep 22, 2026 $1.04
+0.18%
$1.04 billion $10,519
Sep 21, 2026 $1.04
-0.51%
$1.04 billion $19,655
Sep 20, 2026 $1.05
-0.24%
$1.05 billion $14,481
Sep 19, 2026 $1.05
-0.04%
$1.05 billion $16,641
Sep 18, 2026 $1.05
+0.21%
$1.05 billion $18,336
Sep 17, 2026 $1.05
-0.15%
$1.05 billion $10,896
Sep 16, 2026 $1.05
+0.00%
$1.05 billion $15,548
Sep 15, 2026 $1.05
+0.07%
$1.05 billion $20,979
Sep 14, 2026 $1.05
-0.13%
$1.05 billion $22,898
Sep 13, 2026 $1.05
-0.15%
$1.05 billion $12,585
Sep 12, 2026 $1.05
-0.28%
$1.05 billion $27,063
Sep 11, 2026 $1.05
-0.27%
$1.05 billion $10,615
Sep 10, 2026 $1.06
-0.08%
$1.06 billion $10,152
Sep 9, 2026 $1.06
-0.27%
$1.06 billion $3,492
Sep 8, 2026 $1.06
-0.01%
$1.06 billion $8,871
Sep 7, 2026 $1.06
+0.00%
$1.06 billion $925
Sep 6, 2026 $1.06
-0.66%
$1.06 billion $20,380
Sep 5, 2026 $1.07
-0.31%
$1.07 billion $11,534
Sep 4, 2026 $1.07
+0.00%
$1.07 billion $3
Sep 3, 2026 $1.07
+0.22%
$1.07 billion $9,609
Sep 2, 2026 $1.07
-0.52%
$1.07 billion $18,831
Sep 1, 2026 $1.07
-0.42%
$1.07 billion $14,538
Aug 31, 2026 $1.08
-0.03%
$1.08 billion $312
Aug 30, 2026 $1.08
-0.43%
$1.08 billion $15,614
Aug 29, 2026 $1.08
-0.09%
$1.08 billion $11,107
Aug 28, 2026 $1.08
-0.16%
$1.08 billion $15,573
Aug 27, 2026 $1.09
-0.26%
$1.09 billion $12,283
Aug 26, 2026 $1.09
+0.07%
$1.09 billion $6,207
Aug 25, 2026 $1.09
-0.28%
$1.09 billion $14,612
Aug 24, 2026 $1.09
-0.88%
$1.09 billion $18,776
Aug 23, 2026 $1.1
-0.39%
$1.1 billion $8,147
Aug 22, 2026 $1.1
-0.11%
$1.1 billion $15,127
Aug 21, 2026 $1.11
-0.34%
$1.11 billion $22,368
Aug 20, 2026 $1.11
+0.27%
$1.11 billion $4,870
Aug 19, 2026 $1.11
+0.25%
$1.11 billion $5,679
Aug 18, 2026 $1.1
+0.21%
$1.1 billion $5,296
Aug 17, 2026 $1.1
+0.34%
$1.1 billion $2,648
Aug 16, 2026 $1.1
-0.25%
$1.1 billion $3,112
Aug 15, 2026 $1.1
-0.09%
$1.1 billion $4,892
Aug 14, 2026 $1.1
-0.07%
$1.1 billion $4,045
Aug 13, 2026 $1.1
+0.00%
$1.1 billion $881
Aug 12, 2026 $1.1
+0.00%
$1.1 billion $881
Aug 11, 2026 $1.1
+0.03%
$1.1 billion $3,305
Aug 10, 2026 $1.1
-0.15%
$1.1 billion $898
Aug 9, 2026 $1.1
-0.27%
$1.1 billion $214
Aug 8, 2026 $1.11
+0.00%
$1.11 billion $2
Download