Mancala Mining Portfolio Token Historical Data

MMPT Page 10
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 1.06
+0.51%
$ 1.06 billion $ 69,028
Apr 23, 10 AM $ 1.05
-0.18%
$ 1.05 billion $ 69,091
Apr 23, 9 AM $ 1.06
-0.42%
$ 1.06 billion $ 69,090
Apr 23, 8 AM $ 1.06
-0.09%
$ 1.06 billion $ 69,126
Apr 23, 7 AM $ 1.06
-0.19%
$ 1.06 billion $ 68,988
Apr 23, 6 AM $ 1.06
+0.08%
$ 1.06 billion $ 68,730
Apr 23, 5 AM $ 1.06
-0.05%
$ 1.06 billion $ 68,881
Apr 23, 4 AM $ 1.06
+0.25%
$ 1.06 billion $ 68,783
Apr 23, 3 AM $ 1.06
-0.34%
$ 1.06 billion $ 68,759
Apr 23, 2 AM $ 1.06
-0.20%
$ 1.06 billion $ 68,751
Apr 23, 1 AM $ 1.06
-0.03%
$ 1.06 billion $ 68,866
Apr 23, 12 AM $ 1.07
+0.02%
$ 1.07 billion $ 68,787
Apr 22, 11 PM $ 1.07
-0.21%
$ 1.07 billion $ 68,514
Apr 22, 10 PM $ 1.07
-0.14%
$ 1.07 billion $ 68,546
Apr 22, 9 PM $ 1.07
+0.17%
$ 1.07 billion $ 68,300
Apr 22, 8 PM $ 1.07
-0.23%
$ 1.07 billion $ 68,211
Apr 22, 7 PM $ 1.07
-0.09%
$ 1.07 billion $ 68,106
Apr 22, 6 PM $ 1.07
+0.07%
$ 1.07 billion $ 68,101
Apr 22, 5 PM $ 1.07
+0.04%
$ 1.07 billion $ 68,358
Apr 22, 4 PM $ 1.07
-0.41%
$ 1.07 billion $ 68,568
Apr 22, 3 PM $ 1.07
+0.14%
$ 1.07 billion $ 68,622
Apr 22, 2 PM $ 1.07
-0.11%
$ 1.07 billion $ 68,530
Apr 22, 1 PM $ 1.07
+0.20%
$ 1.07 billion $ 68,673
Apr 22, 12 PM $ 1.07
-0.07%
$ 1.07 billion $ 68,586
Apr 22, 11 AM $ 1.07
-0.01%
$ 1.07 billion $ 68,687
Apr 22, 10 AM $ 1.07
+0.08%
$ 1.07 billion $ 68,636
Apr 22, 9 AM $ 1.07
-0.06%
$ 1.07 billion $ 68,480
Apr 22, 8 AM $ 1.07
+0.06%
$ 1.07 billion $ 68,468
Apr 22, 7 AM $ 1.07
+0.02%
$ 1.07 billion $ 68,627
Apr 22, 6 AM $ 1.07
+0.03%
$ 1.07 billion $ 68,826
Apr 22, 5 AM $ 1.07
+0.50%
$ 1.07 billion $ 68,648
Apr 22, 4 AM $ 1.06
-0.01%
$ 1.06 billion $ 68,465
Apr 22, 3 AM $ 1.06
-0.04%
$ 1.06 billion $ 68,421
Apr 22, 2 AM $ 1.07
+1.12%
$ 1.07 billion $ 68,646
Apr 22, 1 AM $ 1.05
-0.12%
$ 1.05 billion $ 68,737
Apr 22, 12 AM $ 1.05
-0.05%
$ 1.05 billion $ 68,853
Apr 21, 11 PM $ 1.06
+0.63%
$ 1.06 billion $ 68,706
Apr 21, 10 PM $ 1.05
+0.01%
$ 1.05 billion $ 68,694
Apr 21, 9 PM $ 1.05
-0.10%
$ 1.05 billion $ 68,611
Apr 21, 8 PM $ 1.05
+0.76%
$ 1.05 billion $ 68,834
Apr 21, 7 PM $ 1.04
-0.93%
$ 1.04 billion $ 68,823
Apr 21, 6 PM $ 1.05
+0.01%
$ 1.05 billion $ 68,961
Apr 21, 5 PM $ 1.05
-0.01%
$ 1.05 billion $ 68,994
Apr 21, 4 PM $ 1.05
-0.23%
$ 1.05 billion $ 68,692
Apr 21, 3 PM $ 1.05
+0.36%
$ 1.05 billion $ 68,539
Apr 21, 2 PM $ 1.05
-0.13%
$ 1.05 billion $ 68,753
Apr 21, 1 PM $ 1.05
+0.05%
$ 1.05 billion $ 68,657
Apr 21, 12 PM $ 1.05
-0.52%
$ 1.05 billion $ 68,487
Apr 21, 11 AM $ 1.06
-0.18%
$ 1.06 billion $ 68,667
Apr 21, 10 AM $ 1.06
+0.45%
$ 1.06 billion $ 68,710