Mancala Mining Portfolio Token Historical Data

MMPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 1.06
+0.45%
$ 1.06 billion $ 68,710
Apr 21, 9 AM $ 1.05
+0.10%
$ 1.05 billion $ 68,886
Apr 21, 8 AM $ 1.05
+0.19%
$ 1.05 billion $ 68,818
Apr 21, 7 AM $ 1.05
+0.39%
$ 1.05 billion $ 68,924
Apr 21, 6 AM $ 1.05
+0.29%
$ 1.05 billion $ 68,967
Apr 21, 5 AM $ 1.05
+0.03%
$ 1.05 billion $ 68,970
Apr 21, 4 AM $ 1.05
+0.17%
$ 1.05 billion $ 69,065
Apr 21, 3 AM $ 1.05
+0.07%
$ 1.05 billion $ 69,101
Apr 21, 2 AM $ 1.04
-0.12%
$ 1.04 billion $ 68,837
Apr 21, 1 AM $ 1.05
-0.22%
$ 1.05 billion $ 68,691
Apr 21, 12 AM $ 1.05
+0.20%
$ 1.05 billion $ 68,733
Apr 20, 11 PM $ 1.05
+0.07%
$ 1.05 billion $ 69,072
Apr 20, 10 PM $ 1.05
-0.18%
$ 1.05 billion $ 69,076
Apr 20, 9 PM $ 1.05
-0.37%
$ 1.05 billion $ 69,212
Apr 20, 8 PM $ 1.05
+0.19%
$ 1.05 billion $ 69,207
Apr 20, 7 PM $ 1.05
-0.03%
$ 1.05 billion $ 69,675
Apr 20, 6 PM $ 1.05
+0.28%
$ 1.05 billion $ 69,577
Apr 20, 5 PM $ 1.05
+0.56%
$ 1.05 billion $ 69,699
Apr 20, 4 PM $ 1.04
-0.35%
$ 1.04 billion $ 69,862
Apr 20, 3 PM $ 1.05
+1.04%
$ 1.05 billion $ 69,967
Apr 20, 2 PM $ 1.04
-0.44%
$ 1.04 billion $ 69,821
Apr 20, 1 PM $ 1.04
-0.10%
$ 1.04 billion $ 70,014
Apr 20, 12 PM $ 1.04
+0.39%
$ 1.04 billion $ 70,345
Apr 20, 11 AM $ 1.04
+0.07%
$ 1.04 billion $ 70,033
Apr 20, 10 AM $ 1.04
-0.38%
$ 1.04 billion $ 69,974
Apr 20, 9 AM $ 1.04
+0.51%
$ 1.04 billion $ 69,908
Apr 20, 8 AM $ 1.04
-0.13%
$ 1.04 billion $ 70,038
Apr 20, 7 AM $ 1.04
+0.15%
$ 1.04 billion $ 69,925
Apr 20, 6 AM $ 1.04
+0.49%
$ 1.04 billion $ 69,873
Apr 20, 5 AM $ 1.03
-0.52%
$ 1.03 billion $ 69,766
Apr 20, 4 AM $ 1.03
-0.04%
$ 1.03 billion $ 69,879
Apr 20, 3 AM $ 1.03
+0.30%
$ 1.03 billion $ 69,846
Apr 20, 2 AM $ 1.03
-0.16%
$ 1.03 billion $ 69,745
Apr 20, 1 AM $ 1.03
+0.20%
$ 1.03 billion $ 69,983
Apr 20, 12 AM $ 1.03
+0.52%
$ 1.03 billion $ 69,884
Apr 19, 11 PM $ 1.02
+0.03%
$ 1.02 billion $ 69,790
Apr 19, 10 PM $ 1.03
+0.09%
$ 1.03 billion $ 69,640
Apr 19, 9 PM $ 1.03
-0.14%
$ 1.03 billion $ 69,861
Apr 19, 8 PM $ 1.03
-0.23%
$ 1.03 billion $ 69,940
Apr 19, 7 PM $ 1.04
+0.09%
$ 1.04 billion $ 69,473
Apr 19, 6 PM $ 1.04
-0.06%
$ 1.04 billion $ 69,316
Apr 19, 5 PM $ 1.04
-0.75%
$ 1.04 billion $ 69,172
Apr 19, 4 PM $ 1.04
-0.42%
$ 1.04 billion $ 69,065
Apr 19, 3 PM $ 1.05
-0.34%
$ 1.05 billion $ 69,020
Apr 19, 2 PM $ 1.05
+0.29%
$ 1.05 billion $ 69,039
Apr 19, 1 PM $ 1.05
+0.31%
$ 1.05 billion $ 68,805
Apr 19, 12 PM $ 1.05
+0.01%
$ 1.05 billion $ 68,474
Apr 19, 11 AM $ 1.05
+0.45%
$ 1.05 billion $ 68,405
Apr 19, 10 AM $ 1.04
+0.15%
$ 1.04 billion $ 68,553
Apr 19, 9 AM $ 1.04
-0.33%
$ 1.04 billion $ 68,483