Mancala Mining Portfolio Token Historical Data

MMPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 1.04
-0.33%
$ 1.04 billion $ 68,483
Apr 19, 8 AM $ 1.04
+0.14%
$ 1.04 billion $ 68,540
Apr 19, 7 AM $ 1.04
-0.36%
$ 1.04 billion $ 68,429
Apr 19, 6 AM $ 1.05
-0.17%
$ 1.05 billion $ 68,454
Apr 19, 5 AM $ 1.05
+0.07%
$ 1.05 billion $ 68,692
Apr 19, 4 AM $ 1.05
-0.04%
$ 1.05 billion $ 68,799
Apr 19, 3 AM $ 1.05
+0.17%
$ 1.05 billion $ 68,927
Apr 19, 2 AM $ 1.05
-0.16%
$ 1.05 billion $ 69,083
Apr 19, 1 AM $ 1.05
-0.26%
$ 1.05 billion $ 69,008
Apr 19, 12 AM $ 1.05
-0.10%
$ 1.05 billion $ 69,150
Apr 18, 11 PM $ 1.05
-0.26%
$ 1.05 billion $ 70,950
Apr 18, 10 PM $ 1.05
+0.16%
$ 1.05 billion $ 71,083
Apr 18, 9 PM $ 1.05
+0.16%
$ 1.05 billion $ 70,737
Apr 18, 8 PM $ 1.05
+0.30%
$ 1.05 billion $ 70,481
Apr 18, 7 PM $ 1.05
-0.08%
$ 1.05 billion $ 70,449
Apr 18, 6 PM $ 1.05
-0.36%
$ 1.05 billion $ 70,588
Apr 18, 5 PM $ 1.06
+0.03%
$ 1.06 billion $ 70,606
Apr 18, 4 PM $ 1.06
-0.01%
$ 1.06 billion $ 70,425
Apr 18, 3 PM $ 1.06
-0.15%
$ 1.06 billion $ 70,377
Apr 18, 2 PM $ 1.06
+0.22%
$ 1.06 billion $ 70,340
Apr 18, 1 PM $ 1.06
-0.07%
$ 1.06 billion $ 71,170
Apr 18, 12 PM $ 1.06
-0.03%
$ 1.06 billion $ 71,734
Apr 18, 11 AM $ 1.06
-0.12%
$ 1.06 billion $ 72,454
Apr 18, 10 AM $ 1.06
-0.29%
$ 1.06 billion $ 72,541
Apr 18, 9 AM $ 1.06
-0.04%
$ 1.06 billion $ 72,879
Apr 18, 8 AM $ 1.06
-0.35%
$ 1.06 billion $ 73,070
Apr 18, 7 AM $ 1.07
-0.02%
$ 1.07 billion $ 73,092
Apr 18, 6 AM $ 1.07
+0.04%
$ 1.07 billion $ 73,417
Apr 18, 5 AM $ 1.07
-0.03%
$ 1.07 billion $ 73,177
Apr 18, 4 AM $ 1.07
+0.05%
$ 1.07 billion $ 73,069
Apr 18, 3 AM $ 1.07
-0.19%
$ 1.07 billion $ 72,945
Apr 18, 2 AM $ 1.07
+0.11%
$ 1.07 billion $ 72,772
Apr 18, 1 AM $ 1.07
-0.03%
$ 1.07 billion $ 72,518
Apr 18, 12 AM $ 1.07
-0.02%
$ 1.07 billion $ 72,497
Apr 17, 11 PM $ 1.07
-0.15%
$ 1.07 billion $ 70,693
Apr 17, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 70,881
Apr 17, 9 PM $ 1.07
+0.01%
$ 1.07 billion $ 70,995
Apr 17, 8 PM $ 1.07
-0.17%
$ 1.07 billion $ 71,149
Apr 17, 7 PM $ 1.07
+0.18%
$ 1.07 billion $ 71,105
Apr 17, 6 PM $ 1.07
-0.14%
$ 1.07 billion $ 71,131
Apr 17, 5 PM $ 1.07
-0.33%
$ 1.07 billion $ 71,148
Apr 17, 4 PM $ 1.08
+0.11%
$ 1.08 billion $ 71,336
Apr 17, 3 PM $ 1.07
+0.00%
$ 1.07 billion $ 71,338
Apr 17, 2 PM $ 1.08
+0.21%
$ 1.08 billion $ 71,250
Apr 17, 1 PM $ 1.07
+0.95%
$ 1.07 billion $ 70,585
Apr 17, 12 PM $ 1.06
+0.41%
$ 1.06 billion $ 70,161
Apr 17, 11 AM $ 1.06
+0.34%
$ 1.06 billion $ 69,552
Apr 17, 10 AM $ 1.05
-0.65%
$ 1.05 billion $ 69,360
Apr 17, 9 AM $ 1.06
+0.19%
$ 1.06 billion $ 69,145
Apr 17, 8 AM $ 1.06
+0.76%
$ 1.06 billion $ 68,930