Mancala Mining Portfolio Token Historical Data

MMPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 1.06
+0.76%
$ 1.06 billion $ 68,930
Apr 17, 7 AM $ 1.05
+0.12%
$ 1.05 billion $ 68,978
Apr 17, 6 AM $ 1.05
+0.52%
$ 1.05 billion $ 68,711
Apr 17, 5 AM $ 1.05
-0.31%
$ 1.05 billion $ 68,888
Apr 17, 4 AM $ 1.05
+0.10%
$ 1.05 billion $ 68,838
Apr 17, 3 AM $ 1.05
-0.05%
$ 1.05 billion $ 68,768
Apr 17, 2 AM $ 1.05
-0.27%
$ 1.05 billion $ 69,162
Apr 17, 1 AM $ 1.05
-0.39%
$ 1.05 billion $ 69,209
Apr 17, 12 AM $ 1.06
-0.31%
$ 1.06 billion $ 69,263
Apr 16, 11 PM $ 1.06
+0.39%
$ 1.06 billion $ 69,307
Apr 16, 10 PM $ 1.06
-0.16%
$ 1.06 billion $ 69,152
Apr 16, 9 PM $ 1.05
-0.30%
$ 1.05 billion $ 69,118
Apr 16, 8 PM $ 1.06
-0.35%
$ 1.06 billion $ 69,165
Apr 16, 7 PM $ 1.06
+0.54%
$ 1.06 billion $ 69,380
Apr 16, 6 PM $ 1.06
+0.98%
$ 1.06 billion $ 69,456
Apr 16, 5 PM $ 1.04
+0.24%
$ 1.04 billion $ 69,715
Apr 16, 4 PM $ 1.04
-0.87%
$ 1.04 billion $ 69,625
Apr 16, 3 PM $ 1.05
+1.43%
$ 1.05 billion $ 69,820
Apr 16, 2 PM $ 1.03
+0.18%
$ 1.03 billion $ 70,078
Apr 16, 1 PM $ 1.03
-0.94%
$ 1.03 billion $ 70,363
Apr 16, 12 PM $ 1.04
-0.04%
$ 1.04 billion $ 70,353
Apr 16, 11 AM $ 1.04
+0.22%
$ 1.04 billion $ 70,846
Apr 16, 10 AM $ 1.04
-0.12%
$ 1.04 billion $ 70,978
Apr 16, 9 AM $ 1.04
+0.04%
$ 1.04 billion $ 71,185
Apr 16, 8 AM $ 1.04
-0.07%
$ 1.04 billion $ 71,077
Apr 16, 7 AM $ 1.04
-0.41%
$ 1.04 billion $ 71,254
Apr 16, 6 AM $ 1.05
-0.02%
$ 1.05 billion $ 71,137
Apr 16, 5 AM $ 1.05
+0.03%
$ 1.05 billion $ 71,104
Apr 16, 4 AM $ 1.05
+0.12%
$ 1.05 billion $ 70,954
Apr 16, 3 AM $ 1.05
-0.04%
$ 1.05 billion $ 71,102
Apr 16, 2 AM $ 1.05
+0.32%
$ 1.05 billion $ 70,985
Apr 16, 1 AM $ 1.04
+0.02%
$ 1.04 billion $ 71,059
Apr 16, 12 AM $ 1.04
+0.12%
$ 1.04 billion $ 70,778
Apr 15, 11 PM $ 1.04
-0.20%
$ 1.04 billion $ 70,667
Apr 15, 10 PM $ 1.05
+0.07%
$ 1.05 billion $ 70,783
Apr 15, 9 PM $ 1.04
-0.03%
$ 1.04 billion $ 70,941
Apr 15, 8 PM $ 1.04
-0.47%
$ 1.04 billion $ 70,776
Apr 15, 7 PM $ 1.05
+0.69%
$ 1.05 billion $ 70,714
Apr 15, 6 PM $ 1.04
+0.37%
$ 1.04 billion $ 70,656
Apr 15, 5 PM $ 1.04
+0.10%
$ 1.04 billion $ 70,360
Apr 15, 4 PM $ 1.03
+0.03%
$ 1.03 billion $ 70,482
Apr 15, 3 PM $ 1.03
-0.52%
$ 1.03 billion $ 70,412
Apr 15, 2 PM $ 1.03
+0.42%
$ 1.03 billion $ 70,069
Apr 15, 1 PM $ 1.03
-0.12%
$ 1.03 billion $ 70,001
Apr 15, 12 PM $ 1.03
+0.11%
$ 1.03 billion $ 69,879
Apr 15, 11 AM $ 1.03
+0.46%
$ 1.03 billion $ 69,362
Apr 15, 10 AM $ 1.03
-0.04%
$ 1.03 billion $ 69,226
Apr 15, 9 AM $ 1.02
-0.18%
$ 1.02 billion $ 69,435
Apr 15, 8 AM $ 1.03
+0.60%
$ 1.03 billion $ 69,551
Apr 15, 7 AM $ 1.02
-0.25%
$ 1.02 billion $ 69,514