Mancala Mining Portfolio Token Historical Data

MMPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 1.02
-0.25%
$ 1.02 billion $ 69,514
Apr 15, 6 AM $ 1.02
-0.20%
$ 1.02 billion $ 69,352
Apr 15, 5 AM $ 1.02
-0.37%
$ 1.02 billion $ 69,303
Apr 15, 4 AM $ 1.03
-0.08%
$ 1.03 billion $ 69,452
Apr 15, 3 AM $ 1.03
-0.04%
$ 1.03 billion $ 69,271
Apr 15, 2 AM $ 1.03
-0.41%
$ 1.03 billion $ 69,179
Apr 15, 1 AM $ 1.03
+0.05%
$ 1.03 billion $ 69,275
Apr 15, 12 AM $ 1.03
+0.13%
$ 1.03 billion $ 69,519
Apr 14, 11 PM $ 1.03
+0.12%
$ 1.03 billion $ 69,823
Apr 14, 10 PM $ 1.03
-0.19%
$ 1.03 billion $ 69,740
Apr 14, 9 PM $ 1.03
+0.22%
$ 1.03 billion $ 70,737
Apr 14, 8 PM $ 1.02
-0.19%
$ 1.02 billion $ 70,810
Apr 14, 7 PM $ 1.03
-0.06%
$ 1.03 billion $ 70,869
Apr 14, 6 PM $ 1.03
-0.95%
$ 1.03 billion $ 70,969
Apr 14, 5 PM $ 1.03
+0.22%
$ 1.03 billion $ 71,536
Apr 14, 4 PM $ 1.03
-1.12%
$ 1.03 billion $ 71,319
Apr 14, 3 PM $ 1.04
+0.16%
$ 1.04 billion $ 71,202
Apr 14, 2 PM $ 1.04
-0.68%
$ 1.04 billion $ 71,417
Apr 14, 1 PM $ 1.05
+1.09%
$ 1.05 billion $ 71,089
Apr 14, 12 PM $ 1.04
-0.18%
$ 1.04 billion $ 70,987
Apr 14, 11 AM $ 1.04
-0.04%
$ 1.04 billion $ 71,021
Apr 14, 10 AM $ 1.04
-0.15%
$ 1.04 billion $ 71,116
Apr 14, 9 AM $ 1.04
-0.15%
$ 1.04 billion $ 70,604
Apr 14, 8 AM $ 1.04
+0.43%
$ 1.04 billion $ 70,578
Apr 14, 7 AM $ 1.04
-0.09%
$ 1.04 billion $ 70,458
Apr 14, 6 AM $ 1.04
+0.52%
$ 1.04 billion $ 71,332
Apr 14, 5 AM $ 1.03
-0.33%
$ 1.03 billion $ 71,343
Apr 14, 4 AM $ 1.03
+0.00%
$ 1.03 billion $ 71,524
Apr 14, 3 AM $ 1.03
+0.01%
$ 1.03 billion $ 71,587
Apr 14, 2 AM $ 1.03
-0.11%
$ 1.03 billion $ 71,663
Apr 14, 1 AM $ 1.04
+0.43%
$ 1.04 billion $ 71,638
Apr 14, 12 AM $ 1.03
-0.69%
$ 1.03 billion $ 71,599
Apr 13, 11 PM $ 1.04
+0.33%
$ 1.04 billion $ 71,301
Apr 13, 10 PM $ 1.04
+2.40%
$ 1.04 billion $ 71,145
Apr 13, 9 PM $ 1.01
+0.31%
$ 1.01 billion $ 70,028
Apr 13, 8 PM $ 1.01
-0.25%
$ 1.01 billion $ 70,021
Apr 13, 7 PM $ 1.01
+1.30%
$ 1.01 billion $ 69,970
Apr 13, 6 PM $ 1
+0.21%
$ 1 billion $ 70,234
Apr 13, 5 PM $ 1
-0.08%
$ 999.6 million $ 69,493
Apr 13, 4 PM $ 1
+0.57%
$ 1 billion $ 69,605
Apr 13, 3 PM $ 0.996
-0.52%
$ 995.7 million $ 69,725
Apr 13, 2 PM $ 1
+1.03%
$ 1 billion $ 69,726
Apr 13, 1 PM $ 0.997
+0.59%
$ 996.5 million $ 70,279
Apr 13, 12 PM $ 0.99
+0.29%
$ 990 million $ 70,394
Apr 13, 11 AM $ 0.988
+0.07%
$ 987.6 million $ 70,601
Apr 13, 10 AM $ 0.986
-0.14%
$ 985.6 million $ 70,754
Apr 13, 9 AM $ 0.988
-0.17%
$ 987.5 million $ 71,303
Apr 13, 8 AM $ 0.986
-0.21%
$ 986.2 million $ 71,096
Apr 13, 7 AM $ 0.988
-0.38%
$ 987.8 million $ 71,282
Apr 13, 6 AM $ 0.993
+0.11%
$ 992.9 million $ 70,668