Mancala Mining Portfolio Token Historical Data

MMPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.993
+0.11%
$ 992.9 million $ 70,668
Apr 13, 5 AM $ 0.99
+0.10%
$ 990.2 million $ 70,430
Apr 13, 4 AM $ 0.99
-0.16%
$ 989.5 million $ 70,552
Apr 13, 3 AM $ 0.991
+0.04%
$ 991.4 million $ 70,835
Apr 13, 2 AM $ 0.992
-0.27%
$ 991.6 million $ 70,692
Apr 13, 1 AM $ 0.994
+0.08%
$ 994.3 million $ 71,159
Apr 13, 12 AM $ 0.993
+0.61%
$ 993.3 million $ 72,023
Apr 12, 11 PM $ 0.988
-0.03%
$ 988.1 million $ 72,039
Apr 12, 10 PM $ 0.99
+0.24%
$ 990.4 million $ 72,260
Apr 12, 9 PM $ 0.995
-0.22%
$ 995 million $ 72,331
Apr 12, 8 PM $ 0.997
+0.47%
$ 996.6 million $ 72,176
Apr 12, 7 PM $ 0.992
-0.05%
$ 992 million $ 72,164
Apr 12, 6 PM $ 0.993
-0.06%
$ 992.5 million $ 71,862
Apr 12, 5 PM $ 0.993
+0.29%
$ 993.1 million $ 72,163
Apr 12, 4 PM $ 0.989
-0.02%
$ 988.5 million $ 72,033
Apr 12, 3 PM $ 0.988
+0.07%
$ 987.9 million $ 72,050
Apr 12, 2 PM $ 0.987
-0.19%
$ 987.2 million $ 72,266
Apr 12, 1 PM $ 0.988
-0.18%
$ 988.4 million $ 71,684
Apr 12, 12 PM $ 0.992
-0.34%
$ 992.2 million $ 71,600
Apr 12, 11 AM $ 0.996
+0.04%
$ 995.6 million $ 71,425
Apr 12, 10 AM $ 0.995
-0.08%
$ 995.2 million $ 71,275
Apr 12, 9 AM $ 0.996
+0.02%
$ 996 million $ 70,787
Apr 12, 8 AM $ 0.997
-0.01%
$ 996.7 million $ 70,997
Apr 12, 7 AM $ 0.998
+0.19%
$ 998 million $ 71,586
Apr 12, 6 AM $ 0.997
-0.09%
$ 996.9 million $ 72,177
Apr 12, 5 AM $ 0.998
+0.22%
$ 997.9 million $ 72,651
Apr 12, 4 AM $ 0.996
-0.17%
$ 995.9 million $ 73,041
Apr 12, 3 AM $ 0.998
-0.31%
$ 998.1 million $ 73,561
Apr 12, 2 AM $ 1
+0.30%
$ 1 billion $ 75,949
Apr 12, 1 AM $ 0.997
-2.35%
$ 996.9 million $ 80,534
Apr 12, 12 AM $ 1.02
-0.06%
$ 1.02 billion $ 85,600
Apr 11, 11 PM $ 1.02
-0.36%
$ 1.02 billion $ 87,642
Apr 11, 10 PM $ 1.03
-0.16%
$ 1.03 billion $ 87,621
Apr 11, 9 PM $ 1.03
+0.10%
$ 1.03 billion $ 87,408
Apr 11, 8 PM $ 1.03
-0.43%
$ 1.03 billion $ 88,745
Apr 11, 7 PM $ 1.03
+0.33%
$ 1.03 billion $ 91,545
Apr 11, 6 PM $ 1.03
+0.98%
$ 1.03 billion $ 95,142
Apr 11, 5 PM $ 1.02
-0.04%
$ 1.02 billion $ 99,150
Apr 11, 4 PM $ 1.02
+0.53%
$ 1.02 billion $ 101,716
Apr 11, 3 PM $ 1.01
+0.24%
$ 1.01 billion $ 101,815
Apr 11, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 101,800
Apr 11, 1 PM $ 1.01
-0.16%
$ 1.01 billion $ 102,923
Apr 11, 12 PM $ 1.01
+0.01%
$ 1.01 billion $ 103,002
Apr 11, 11 AM $ 1.01
+0.07%
$ 1.01 billion $ 103,000
Apr 11, 10 AM $ 1.01
-0.14%
$ 1.01 billion $ 103,628
Apr 11, 9 AM $ 1.01
+0.23%
$ 1.01 billion $ 105,018
Apr 11, 8 AM $ 1.01
+0.03%
$ 1.01 billion $ 105,016
Apr 11, 7 AM $ 1.01
-0.02%
$ 1.01 billion $ 104,141
Apr 11, 6 AM $ 1.01
+0.16%
$ 1.01 billion $ 103,435
Apr 11, 5 AM $ 1.01
-0.22%
$ 1.01 billion $ 103,226