Mancala Mining Portfolio Token Historical Data

MMPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 1.02
-0.02%
$ 1.02 billion $ 103,183
Apr 11, 3 AM $ 1.02
-0.27%
$ 1.02 billion $ 102,586
Apr 11, 2 AM $ 1.02
+0.04%
$ 1.02 billion $ 103,475
Apr 11, 1 AM $ 1.02
+0.16%
$ 1.02 billion $ 99,280
Apr 11, 12 AM $ 1.02
-0.06%
$ 1.02 billion $ 93,150
Apr 10, 11 PM $ 1.02
-0.02%
$ 1.02 billion $ 95,642
Apr 10, 10 PM $ 1.02
-0.33%
$ 1.02 billion $ 95,696
Apr 10, 9 PM $ 1.02
-0.19%
$ 1.02 billion $ 96,763
Apr 10, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 95,638
Apr 10, 7 PM $ 1.02
+0.21%
$ 1.02 billion $ 93,377
Apr 10, 6 PM $ 1.02
+0.18%
$ 1.02 billion $ 92,539
Apr 10, 5 PM $ 1.02
+0.02%
$ 1.02 billion $ 94,190
Apr 10, 4 PM $ 1.02
+0.64%
$ 1.02 billion $ 96,542
Apr 10, 3 PM $ 1.01
-0.83%
$ 1.01 billion $ 101,533
Apr 10, 2 PM $ 1.02
+0.74%
$ 1.02 billion $ 106,123
Apr 10, 1 PM $ 1.01
+0.13%
$ 1.01 billion $ 114,110
Apr 10, 12 PM $ 1.01
+0.28%
$ 1.01 billion $ 119,331
Apr 10, 11 AM $ 1.01
+0.53%
$ 1.01 billion $ 129,923
Apr 10, 10 AM $ 1
+0.09%
$ 1 billion $ 144,336
Apr 10, 9 AM $ 1
+0.23%
$ 1 billion $ 144,928
Apr 10, 8 AM $ 1
+0.11%
$ 999.9 million $ 147,130
Apr 10, 7 AM $ 0.999
-0.40%
$ 999.2 million $ 147,869
Apr 10, 6 AM $ 1
-0.38%
$ 1 billion $ 146,887
Apr 10, 5 AM $ 1.01
-0.01%
$ 1.01 billion $ 149,753
Apr 10, 4 AM $ 1.01
+0.30%
$ 1.01 billion $ 154,305
Apr 10, 3 AM $ 1
-0.24%
$ 1 billion $ 162,957
Apr 10, 2 AM $ 1
-0.17%
$ 1 billion $ 176,285
Apr 10, 1 AM $ 1.01
+0.18%
$ 1.01 billion $ 187,804
Apr 10, 12 AM $ 1.01
+0.11%
$ 1.01 billion $ 199,005
Apr 9, 11 PM $ 1
-0.34%
$ 1 billion $ 210,923
Apr 9, 10 PM $ 1.01
-0.42%
$ 1.01 billion $ 227,241
Apr 9, 9 PM $ 1.01
-0.25%
$ 1.01 billion $ 244,663
Apr 9, 8 PM $ 1.01
+0.14%
$ 1.01 billion $ 267,871
Apr 9, 7 PM $ 1.01
+0.16%
$ 1.01 billion $ 290,242
Apr 9, 6 PM $ 1.01
+0.21%
$ 1.01 billion $ 310,730
Apr 9, 5 PM $ 1.01
+0.19%
$ 1.01 billion $ 322,538
Apr 9, 4 PM $ 1.01
-0.55%
$ 1.01 billion $ 338,951
Apr 9, 3 PM $ 1.01
+1.52%
$ 1.01 billion $ 347,223
Apr 9, 2 PM $ 0.993
+0.19%
$ 993.3 million $ 353,823
Apr 9, 1 PM $ 0.989
-0.50%
$ 989.1 million $ 360,126
Apr 9, 12 PM $ 0.995
+0.14%
$ 995.2 million $ 370,883
Apr 9, 11 AM $ 0.994
-0.24%
$ 993.5 million $ 372,101
Apr 9, 10 AM $ 0.996
+0.51%
$ 995.9 million $ 379,996
Apr 9, 9 AM $ 1.01
+1.86%
$ 1.01 billion $ 398,535
Apr 9, 8 AM $ 1
+0.83%
$ 1 billion $ 406,522
Apr 9, 7 AM $ 0.992
-2.22%
$ 992.1 million $ 420,083
Apr 9, 6 AM $ 1.01
+2.43%
$ 1.01 billion $ 421,910
Apr 9, 5 AM $ 1.02
+0.08%
$ 1.02 billion $ 420,441
Apr 9, 4 AM $ 1.02
+0.54%
$ 1.02 billion $ 417,965
Apr 9, 3 AM $ 1.01
-0.13%
$ 1.01 billion $ 414,402