Mancala Mining Portfolio Token Historical Data

MMPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 1.01
-0.13%
$ 1.01 billion $ 414,402
Apr 9, 2 AM $ 1.01
+0.23%
$ 1.01 billion $ 399,318
Apr 9, 1 AM $ 1.01
+0.95%
$ 1.01 billion $ 396,129
Apr 9, 12 AM $ 1
-0.17%
$ 1 billion $ 391,654
Apr 8, 11 PM $ 1.01
+0.19%
$ 1.01 billion $ 385,156
Apr 8, 10 PM $ 1.01
-0.67%
$ 1.01 billion $ 368,078
Apr 8, 9 PM $ 1.01
+0.28%
$ 1.01 billion $ 349,229
Apr 8, 8 PM $ 1.01
-0.17%
$ 1.01 billion $ 323,408
Apr 8, 7 PM $ 1.01
+0.21%
$ 1.01 billion $ 298,005
Apr 8, 6 PM $ 1.01
-0.91%
$ 1.01 billion $ 273,974
Apr 8, 5 PM $ 1.02
+0.24%
$ 1.02 billion $ 258,718
Apr 8, 4 PM $ 1.02
+0.22%
$ 1.02 billion $ 238,196
Apr 8, 3 PM $ 1.01
-0.18%
$ 1.01 billion $ 224,105
Apr 8, 2 PM $ 1.01
+0.16%
$ 1.01 billion $ 213,138
Apr 8, 1 PM $ 1.01
-0.47%
$ 1.01 billion $ 201,787
Apr 8, 12 PM $ 1.01
-1.68%
$ 1.01 billion $ 188,979
Apr 8, 11 AM $ 1.03
+1.62%
$ 1.03 billion $ 179,776
Apr 8, 10 AM $ 1.01
-0.20%
$ 1.01 billion $ 160,098
Apr 8, 9 AM $ 1.01
-1.09%
$ 1.01 billion $ 146,292
Apr 8, 8 AM $ 1.02
+1.15%
$ 1.02 billion $ 138,437
Apr 8, 7 AM $ 1.01
-0.82%
$ 1.01 billion $ 127,463
Apr 8, 6 AM $ 1.01
-1.35%
$ 1.01 billion $ 127,867
Apr 8, 5 AM $ 1.02
-0.30%
$ 1.02 billion $ 128,094
Apr 8, 4 AM $ 1.02
+0.33%
$ 1.02 billion $ 129,475
Apr 8, 3 AM $ 1.01
-0.69%
$ 1.01 billion $ 127,056
Apr 8, 2 AM $ 1.02
-0.13%
$ 1.02 billion $ 125,322
Apr 8, 1 AM $ 1.02
+0.18%
$ 1.02 billion $ 118,072
Apr 8, 12 AM $ 1.01
-0.61%
$ 1.01 billion $ 113,407
Apr 7, 11 PM $ 1.02
+0.15%
$ 1.02 billion $ 104,192
Apr 7, 10 PM $ 1.02
+1.89%
$ 1.02 billion $ 103,454
Apr 7, 9 PM $ 1
-0.08%
$ 1 billion $ 101,457
Apr 7, 8 PM $ 1
-2.52%
$ 1 billion $ 101,475
Apr 7, 7 PM $ 1.03
+1.81%
$ 1.03 billion $ 101,439
Apr 7, 6 PM $ 1.01
+1.02%
$ 1.01 billion $ 101,270
Apr 7, 5 PM $ 1.02
+1.42%
$ 1.02 billion $ 98,880
Apr 7, 4 PM $ 1.01
+0.25%
$ 1.01 billion $ 95,916
Apr 7, 3 PM $ 1.01
+0.08%
$ 1.01 billion $ 96,937
Apr 7, 2 PM $ 1.01
+0.48%
$ 1.01 billion $ 99,796
Apr 7, 1 PM $ 1
-0.05%
$ 1 billion $ 101,349
Apr 7, 12 PM $ 1
-1.45%
$ 1 billion $ 103,033
Apr 7, 11 AM $ 1
-0.37%
$ 1 billion $ 105,717
Apr 7, 10 AM $ 1.01
-0.86%
$ 1.01 billion $ 104,711
Apr 7, 9 AM $ 1.01
+0.54%
$ 1.01 billion $ 99,270
Apr 7, 8 AM $ 1.01
-0.29%
$ 1.01 billion $ 99,350
Apr 7, 7 AM $ 1.01
+0.25%
$ 1.01 billion $ 97,646
Apr 7, 6 AM $ 1.02
+0.74%
$ 1.02 billion $ 100,346
Apr 7, 5 AM $ 1.01
-2.09%
$ 1.01 billion $ 102,463
Apr 7, 4 AM $ 1.02
+0.97%
$ 1.02 billion $ 103,954
Apr 7, 3 AM $ 1.02
-1.30%
$ 1.02 billion $ 107,103
Apr 7, 2 AM $ 1.04
+0.09%
$ 1.04 billion $ 113,618