Mancala Mining Portfolio Token Historical Data

MMPT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 1.04
-1.27%
$ 1.04 billion $ 230,128
Apr 5, 12 AM $ 1.05
+1.12%
$ 1.05 billion $ 263,120
Apr 4, 11 PM $ 1.05
+0.85%
$ 1.05 billion $ 271,716
Apr 4, 10 PM $ 1.04
-2.50%
$ 1.04 billion $ 289,738
Apr 4, 9 PM $ 1.08
+2.37%
$ 1.08 billion $ 307,094
Apr 4, 8 PM $ 1.03
-0.72%
$ 1.03 billion $ 317,760
Apr 4, 7 PM $ 1.03
-0.85%
$ 1.03 billion $ 340,787
Apr 4, 6 PM $ 1.04
+0.12%
$ 1.04 billion $ 368,327
Apr 4, 5 PM $ 1.04
-0.65%
$ 1.04 billion $ 386,718
Apr 4, 4 PM $ 1.03
-1.14%
$ 1.03 billion $ 411,220
Apr 4, 3 PM $ 1.04
-0.06%
$ 1.04 billion $ 429,403
Apr 4, 2 PM $ 1.05
+0.54%
$ 1.05 billion $ 450,209
Apr 4, 1 PM $ 1.05
-0.05%
$ 1.05 billion $ 468,585
Apr 4, 12 PM $ 1.05
+1.42%
$ 1.05 billion $ 492,695
Apr 4, 6 AM $ 1.16
+0.01%
$ 1.16 billion $ 549,596
Apr 4, 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 544,939
Apr 4, 4 AM $ 1.16
+0.50%
$ 1.16 billion $ 525,177
Apr 4, 3 AM $ 1.14
-0.53%
$ 1.14 billion $ 513,008
Apr 4, 2 AM $ 1.15
+2.52%
$ 1.15 billion $ 502,400
Apr 4, 1 AM $ 1.1
+0.57%
$ 1.1 billion $ 485,335
Apr 4, 12 AM $ 1.1
-0.45%
$ 1.1 billion $ 444,828
Apr 3, 11 PM $ 1.1
+1.41%
$ 1.1 billion $ 427,055
Apr 3, 10 PM $ 1.1
+0.87%
$ 1.1 billion $ 403,145
Apr 3, 9 PM $ 1.09
-0.15%
$ 1.09 billion $ 379,529
Apr 3, 8 PM $ 1.07
-2.19%
$ 1.07 billion $ 359,569
Apr 3, 7 PM $ 1.1
+0.05%
$ 1.1 billion $ 329,845
Apr 3, 6 PM $ 1.1
+0.42%
$ 1.1 billion $ 298,824
Apr 3, 5 PM $ 1.1
-3.01%
$ 1.1 billion $ 273,960
Apr 3, 4 PM $ 1.09
+3.11%
$ 1.09 billion $ 245,736
Apr 3, 3 PM $ 1.06
-2.66%
$ 1.06 billion $ 222,774
Apr 3, 2 PM $ 1.09
+0.24%
$ 1.09 billion $ 196,612
Apr 3, 1 PM $ 1.09
+1.84%
$ 1.09 billion $ 171,495
Apr 3, 12 PM $ 1.07
+0.96%
$ 1.07 billion $ 141,613
Apr 3, 11 AM $ 1.06
-2.73%
$ 1.06 billion $ 115,512
Apr 3, 10 AM $ 1.07
-2.74%
$ 1.07 billion $ 93,649
Apr 3, 9 AM $ 1.1
+1.84%
$ 1.1 billion $ 71,464
Download