Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $1.1
+0.01%
$1.1 billion $77,347
Aug 2, 2 AM $1.1
+0.41%
$1.1 billion $76,988
Aug 2, 1 AM $1.1
+0.26%
$1.1 billion $75,531
Aug 2, 12 AM $1.09
-0.05%
$1.09 billion $75,169
Aug 1, 11 PM $1.09
-0.06%
$1.09 billion $75,665
Aug 1, 10 PM $1.09
+0.04%
$1.09 billion $76,163
Aug 1, 9 PM $1.09
+0.09%
$1.09 billion $76,855
Aug 1, 8 PM $1.09
+0.21%
$1.09 billion $77,613
Aug 1, 7 PM $1.09
+0.10%
$1.09 billion $79,365
Aug 1, 6 PM $1.09
-0.50%
$1.09 billion $76,912
Aug 1, 5 PM $1.09
-0.14%
$1.09 billion $73,999
Aug 1, 4 PM $1.1
-0.02%
$1.1 billion $71,970
Aug 1, 3 PM $1.1
-0.07%
$1.1 billion $72,914
Aug 1, 2 PM $1.1
+0.02%
$1.1 billion $75,515
Aug 1, 1 PM $1.1
-0.03%
$1.1 billion $78,240
Aug 1, 12 PM $1.1
+0.03%
$1.1 billion $81,453
Aug 1, 11 AM $1.1
-0.02%
$1.1 billion $83,909
Aug 1, 10 AM $1.1
+0.01%
$1.1 billion $85,488
Aug 1, 9 AM $1.1
-0.09%
$1.1 billion $87,369
Aug 1, 8 AM $1.1
-0.01%
$1.1 billion $89,244
Aug 1, 7 AM $1.1
-0.05%
$1.1 billion $91,440
Aug 1, 6 AM $1.1
+0.05%
$1.1 billion $93,144
Aug 1, 5 AM $1.1
-0.14%
$1.1 billion $93,533
Aug 1, 4 AM $1.1
+0.05%
$1.1 billion $91,419
Aug 1, 3 AM $1.1
-0.03%
$1.1 billion $90,136
Aug 1, 2 AM $1.1
+0.09%
$1.1 billion $88,699
Aug 1, 1 AM $1.1
+0.05%
$1.1 billion $89,679
Aug 1, 12 AM $1.1
-0.04%
$1.1 billion $91,355
Jul 31, 11 PM $1.1
-0.01%
$1.1 billion $92,876
Jul 31, 10 PM $1.1
+0.00%
$1.1 billion $94,280
Jul 31, 9 PM $1.1
+0.03%
$1.1 billion $94,569
Jul 31, 8 PM $1.1
-0.12%
$1.1 billion $94,680
Jul 31, 7 PM $1.1
-0.07%
$1.1 billion $95,374
Jul 31, 6 PM $1.1
+0.08%
$1.1 billion $97,409
Jul 31, 5 PM $1.1
+0.06%
$1.1 billion $99,389
Jul 31, 4 PM $1.1
+0.05%
$1.1 billion $101,381
Jul 31, 3 PM $1.1
+0.09%
$1.1 billion $100,144
Jul 31, 2 PM $1.1
-0.23%
$1.1 billion $99,028
Jul 31, 1 PM $1.1
-0.34%
$1.1 billion $96,373
Jul 31, 12 PM $1.1
+0.03%
$1.1 billion $94,980
Jul 31, 11 AM $1.1
-0.09%
$1.1 billion $94,778
Jul 31, 10 AM $1.1
+0.14%
$1.1 billion $95,785
Jul 31, 9 AM $1.1
-0.33%
$1.1 billion $95,590
Jul 31, 8 AM $1.11
-0.05%
$1.11 billion $95,762
Jul 31, 7 AM $1.11
-0.16%
$1.11 billion $96,336
Jul 31, 6 AM $1.11
-0.03%
$1.11 billion $97,387
Jul 31, 5 AM $1.11
-0.03%
$1.11 billion $97,494
Jul 31, 4 AM $1.11
-0.05%
$1.11 billion $99,320
Jul 31, 3 AM $1.11
+0.14%
$1.11 billion $101,212
Jul 31, 2 AM $1.11
-0.18%
$1.11 billion $102,389