Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $1.11
-0.18%
$1.11 billion $102,389
Jul 31, 1 AM $1.11
-0.21%
$1.11 billion $101,414
Jul 31, 12 AM $1.11
-0.08%
$1.11 billion $99,462
Jul 30, 11 PM $1.11
-0.06%
$1.11 billion $96,864
Jul 30, 10 PM $1.11
+0.08%
$1.11 billion $97,357
Jul 30, 9 PM $1.11
-0.07%
$1.11 billion $98,854
Jul 30, 8 PM $1.11
-0.10%
$1.11 billion $100,594
Jul 30, 7 PM $1.11
+0.12%
$1.11 billion $101,941
Jul 30, 6 PM $1.11
-0.13%
$1.11 billion $102,282
Jul 30, 5 PM $1.11
-0.01%
$1.11 billion $103,478
Jul 30, 4 PM $1.11
+0.06%
$1.11 billion $103,802
Jul 30, 3 PM $1.11
-0.01%
$1.11 billion $104,716
Jul 30, 2 PM $1.11
-0.13%
$1.11 billion $105,420
Jul 30, 1 PM $1.12
+0.37%
$1.12 billion $106,942
Jul 30, 12 PM $1.11
+0.00%
$1.11 billion $106,687
Jul 30, 11 AM $1.11
+0.26%
$1.11 billion $105,307
Jul 30, 10 AM $1.11
-0.05%
$1.11 billion $103,124
Jul 30, 9 AM $1.11
+0.08%
$1.11 billion $101,474
Jul 30, 8 AM $1.11
+0.20%
$1.11 billion $102,408
Jul 30, 7 AM $1.11
-0.10%
$1.11 billion $102,978
Jul 30, 6 AM $1.11
-0.09%
$1.11 billion $102,511
Jul 30, 5 AM $1.11
+0.07%
$1.11 billion $104,315
Jul 30, 4 AM $1.11
-0.10%
$1.11 billion $106,025
Jul 30, 3 AM $1.11
+0.02%
$1.11 billion $107,350
Jul 30, 2 AM $1.11
-0.10%
$1.11 billion $108,856
Jul 30, 1 AM $1.11
+0.46%
$1.11 billion $110,932
Jul 30, 12 AM $1.1
-0.37%
$1.1 billion $112,156
Jul 29, 11 PM $1.11
+0.18%
$1.11 billion $114,500
Jul 29, 10 PM $1.11
+0.16%
$1.11 billion $112,525
Jul 29, 9 PM $1.1
+0.27%
$1.1 billion $110,394
Jul 29, 8 PM $1.1
-0.15%
$1.1 billion $107,632
Jul 29, 7 PM $1.1
-0.82%
$1.1 billion $105,453
Jul 29, 6 PM $1.11
+0.14%
$1.11 billion $105,229
Jul 29, 5 PM $1.11
+0.27%
$1.11 billion $104,170
Jul 29, 4 PM $1.1
+0.08%
$1.1 billion $103,726
Jul 29, 3 PM $1.1
-0.10%
$1.1 billion $104,290
Jul 29, 2 PM $1.1
-0.34%
$1.1 billion $105,350
Jul 29, 1 PM $1.11
-0.11%
$1.11 billion $105,987
Jul 29, 12 PM $1.11
-0.17%
$1.11 billion $107,473
Jul 29, 11 AM $1.11
+0.01%
$1.11 billion $108,805
Jul 29, 10 AM $1.11
-0.24%
$1.11 billion $110,926
Jul 29, 9 AM $1.11
+0.17%
$1.11 billion $111,973
Jul 29, 8 AM $1.11
-0.12%
$1.11 billion $109,527
Jul 29, 7 AM $1.11
-0.02%
$1.11 billion $107,258
Jul 29, 6 AM $1.11
+0.15%
$1.11 billion $105,042
Jul 29, 5 AM $1.11
+0.15%
$1.11 billion $104,589
Jul 29, 4 AM $1.11
+0.20%
$1.11 billion $103,838
Jul 29, 3 AM $1.11
-0.44%
$1.11 billion $102,997
Jul 29, 2 AM $1.11
+0.19%
$1.11 billion $102,404
Jul 29, 1 AM $1.11
-0.28%
$1.11 billion $101,290