Mancala Mining Portfolio Token Historical Data

MMPT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 1.07
-0.21%
$ 1.07 billion $ 68,986
May 7, 7 PM $ 1.07
-0.11%
$ 1.07 billion $ 68,974
May 7, 6 PM $ 1.07
-0.12%
$ 1.07 billion $ 68,739
May 7, 5 PM $ 1.07
+0.16%
$ 1.07 billion $ 69,080
May 7, 4 PM $ 1.07
-0.09%
$ 1.07 billion $ 69,102
May 7, 3 PM $ 1.07
-0.04%
$ 1.07 billion $ 69,217
May 7, 2 PM $ 1.07
-0.34%
$ 1.07 billion $ 69,111
May 7, 1 PM $ 1.07
-0.45%
$ 1.07 billion $ 68,975
May 7, 12 PM $ 1.08
+0.07%
$ 1.08 billion $ 69,085
May 7, 11 AM $ 1.07
+0.01%
$ 1.07 billion $ 69,060
May 7, 10 AM $ 1.07
-0.09%
$ 1.07 billion $ 69,314
May 7, 9 AM $ 1.07
-0.09%
$ 1.07 billion $ 69,389
May 7, 8 AM $ 1.08
-0.13%
$ 1.08 billion $ 69,521
May 7, 7 AM $ 1.08
+0.12%
$ 1.08 billion $ 69,696
May 7, 6 AM $ 1.08
+0.20%
$ 1.08 billion $ 69,982
May 7, 5 AM $ 1.07
+0.10%
$ 1.07 billion $ 69,809
May 7, 4 AM $ 1.07
+0.09%
$ 1.07 billion $ 69,774
May 7, 3 AM $ 1.07
-0.07%
$ 1.07 billion $ 69,813
May 7, 2 AM $ 1.07
-0.03%
$ 1.07 billion $ 69,948
May 7, 1 AM $ 1.07
+0.03%
$ 1.07 billion $ 70,048
May 7, 12 AM $ 1.07
-0.26%
$ 1.07 billion $ 70,248
May 6, 11 PM $ 1.08
+0.06%
$ 1.08 billion $ 70,243
May 6, 10 PM $ 1.08
-0.08%
$ 1.08 billion $ 69,936
May 6, 9 PM $ 1.08
+0.13%
$ 1.08 billion $ 69,819
May 6, 8 PM $ 1.08
-0.12%
$ 1.08 billion $ 69,888
May 6, 7 PM $ 1.08
+0.10%
$ 1.08 billion $ 70,123
May 6, 6 PM $ 1.08
-0.03%
$ 1.08 billion $ 70,259
May 6, 5 PM $ 1.08
-0.17%
$ 1.08 billion $ 70,208
May 6, 4 PM $ 1.08
+0.01%
$ 1.08 billion $ 70,074
May 6, 3 PM $ 1.08
+0.14%
$ 1.08 billion $ 70,051
May 6, 2 PM $ 1.08
-0.06%
$ 1.08 billion $ 70,113
May 6, 1 PM $ 1.08
-0.51%
$ 1.08 billion $ 69,966
May 6, 12 PM $ 1.08
-0.08%
$ 1.08 billion $ 69,861
May 6, 11 AM $ 1.09
+0.03%
$ 1.09 billion $ 69,939
May 6, 10 AM $ 1.09
+0.07%
$ 1.09 billion $ 69,696
May 6, 9 AM $ 1.09
+0.24%
$ 1.09 billion $ 69,834
May 6, 8 AM $ 1.08
+0.40%
$ 1.08 billion $ 69,607
May 6, 7 AM $ 1.08
+0.01%
$ 1.08 billion $ 69,246
May 6, 6 AM $ 1.08
+0.07%
$ 1.08 billion $ 69,130
May 6, 5 AM $ 1.08
+0.06%
$ 1.08 billion $ 69,194
May 6, 4 AM $ 1.08
+0.12%
$ 1.08 billion $ 69,312
May 6, 3 AM $ 1.08
+0.08%
$ 1.08 billion $ 69,316
May 6, 2 AM $ 1.08
-0.02%
$ 1.08 billion $ 69,277
May 6, 1 AM $ 1.08
+0.16%
$ 1.08 billion $ 69,145
May 6, 12 AM $ 1.07
+0.03%
$ 1.07 billion $ 68,954
May 5, 11 PM $ 1.07
-0.07%
$ 1.07 billion $ 69,054
May 5, 10 PM $ 1.07
-0.14%
$ 1.07 billion $ 69,186
May 5, 9 PM $ 1.07
-0.18%
$ 1.07 billion $ 69,383
May 5, 8 PM $ 1.08
+0.17%
$ 1.08 billion $ 69,477
May 5, 7 PM $ 1.07
+0.10%
$ 1.07 billion $ 69,458