Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $1.11
+0.06%
$1.11 billion $101,716
Jul 28, 11 PM $1.11
+0.25%
$1.11 billion $101,864
Jul 28, 10 PM $1.11
-0.20%
$1.11 billion $103,832
Jul 28, 9 PM $1.11
+0.10%
$1.11 billion $105,667
Jul 28, 8 PM $1.11
+0.00%
$1.11 billion $106,580
Jul 28, 7 PM $1.11
+0.17%
$1.11 billion $106,279
Jul 28, 6 PM $1.11
-0.01%
$1.11 billion $104,498
Jul 28, 5 PM $1.11
-0.40%
$1.11 billion $102,495
Jul 28, 4 PM $1.11
+0.07%
$1.11 billion $101,145
Jul 28, 3 PM $1.11
+0.45%
$1.11 billion $101,661
Jul 28, 2 PM $1.1
+0.25%
$1.1 billion $101,423
Jul 28, 1 PM $1.1
-0.43%
$1.1 billion $101,719
Jul 28, 12 PM $1.11
+0.23%
$1.11 billion $100,826
Jul 28, 11 AM $1.1
-0.05%
$1.1 billion $100,668
Jul 28, 10 AM $1.1
+0.04%
$1.1 billion $99,842
Jul 28, 9 AM $1.1
-0.05%
$1.1 billion $99,472
Jul 28, 8 AM $1.1
-0.04%
$1.1 billion $100,214
Jul 28, 7 AM $1.11
-0.08%
$1.11 billion $101,285
Jul 28, 6 AM $1.11
+0.13%
$1.11 billion $102,642
Jul 28, 5 AM $1.11
+0.04%
$1.11 billion $103,895
Jul 28, 4 AM $1.1
+0.01%
$1.1 billion $99,076
Jul 28, 3 AM $1.1
+0.08%
$1.1 billion $94,573
Jul 28, 2 AM $1.1
+0.05%
$1.1 billion $90,219
Jul 28, 1 AM $1.1
-0.06%
$1.1 billion $85,846
Jul 28, 12 AM $1.1
-0.14%
$1.1 billion $80,875
Jul 27, 11 PM $1.11
+0.02%
$1.11 billion $76,165
Jul 27, 10 PM $1.11
-0.56%
$1.11 billion $71,172
Jul 27, 9 PM $1.12
-0.13%
$1.12 billion $71,211
Jul 27, 8 PM $1.12
-0.03%
$1.12 billion $71,327
Jul 27, 7 PM $1.12
+0.20%
$1.12 billion $70,467
Jul 27, 6 PM $1.12
-0.17%
$1.12 billion $69,595
Jul 27, 5 PM $1.12
+0.03%
$1.12 billion $69,500
Jul 27, 4 PM $1.12
+0.29%
$1.12 billion $68,300
Jul 27, 3 PM $1.12
-0.04%
$1.12 billion $65,261
Jul 27, 2 PM $1.12
-0.76%
$1.12 billion $61,918
Jul 27, 1 PM $1.12
+0.17%
$1.12 billion $58,140
Jul 27, 12 PM $1.12
-0.04%
$1.12 billion $57,792
Jul 27, 11 AM $1.12
-0.11%
$1.12 billion $57,504
Jul 27, 10 AM $1.12
+0.12%
$1.12 billion $56,838
Jul 27, 9 AM $1.12
+0.14%
$1.12 billion $56,846
Jul 27, 8 AM $1.12
-0.06%
$1.12 billion $56,396
Jul 27, 7 AM $1.12
-0.11%
$1.12 billion $55,250
Jul 27, 6 AM $1.13
+0.01%
$1.13 billion $54,314
Jul 27, 5 AM $1.12
+0.00%
$1.12 billion $51,165
Jul 27, 4 AM $1.12
+0.29%
$1.12 billion $54,410
Jul 27, 3 AM $1.12
+0.00%
$1.12 billion $56,883
Jul 27, 2 AM $1.12
+0.00%
$1.12 billion $59,325
Jul 27, 1 AM $1.12
-0.27%
$1.12 billion $62,025
Jul 27, 12 AM $1.12
-0.12%
$1.12 billion $63,785
Jul 26, 11 PM $1.12
-0.08%
$1.12 billion $65,943