Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $1.12
-0.12%
$1.12 billion $63,785
Jul 26, 11 PM $1.12
-0.08%
$1.12 billion $65,943
Jul 26, 10 PM $1.13
+0.35%
$1.13 billion $69,417
Jul 26, 9 PM $1.12
+0.19%
$1.12 billion $68,989
Jul 26, 8 PM $1.12
-0.10%
$1.12 billion $69,199
Jul 26, 7 PM $1.12
-0.06%
$1.12 billion $69,838
Jul 26, 6 PM $1.12
+0.13%
$1.12 billion $71,558
Jul 26, 5 PM $1.12
-0.02%
$1.12 billion $73,432
Jul 26, 4 PM $1.12
+0.08%
$1.12 billion $75,609
Jul 26, 3 PM $1.12
+0.28%
$1.12 billion $76,390
Jul 26, 2 PM $1.11
+0.14%
$1.11 billion $77,337
Jul 26, 1 PM $1.11
-0.04%
$1.11 billion $78,056
Jul 26, 12 PM $1.11
+0.02%
$1.11 billion $76,335
Jul 26, 11 AM $1.11
-0.02%
$1.11 billion $74,635
Jul 26, 10 AM $1.11
+0.04%
$1.11 billion $73,303
Jul 26, 9 AM $1.11
+0.04%
$1.11 billion $72,979
Jul 26, 8 AM $1.11
+0.05%
$1.11 billion $73,915
Jul 26, 7 AM $1.11
-0.09%
$1.11 billion $75,493
Jul 26, 6 AM $1.11
+0.03%
$1.11 billion $76,463
Jul 26, 5 AM $1.11
-0.05%
$1.11 billion $77,291
Jul 26, 4 AM $1.11
+0.04%
$1.11 billion $77,301
Jul 26, 3 AM $1.11
+0.05%
$1.11 billion $78,312
Jul 26, 2 AM $1.11
+0.06%
$1.11 billion $78,480
Jul 26, 1 AM $1.11
+0.01%
$1.11 billion $78,751
Jul 26, 12 AM $1.11
+0.06%
$1.11 billion $80,119
Jul 25, 11 PM $1.11
-0.05%
$1.11 billion $80,753
Jul 25, 10 PM $1.11
+0.05%
$1.11 billion $79,815
Jul 25, 9 PM $1.11
+0.04%
$1.11 billion $77,613
Jul 25, 8 PM $1.11
-0.04%
$1.11 billion $75,891
Jul 25, 7 PM $1.11
+0.01%
$1.11 billion $77,687
Jul 25, 6 PM $1.11
+0.01%
$1.11 billion $78,371
Jul 25, 5 PM $1.11
+0.05%
$1.11 billion $78,926
Jul 25, 4 PM $1.11
+0.01%
$1.11 billion $79,370
Jul 25, 3 PM $1.11
+0.09%
$1.11 billion $80,752
Jul 25, 2 PM $1.11
+0.04%
$1.11 billion $82,855
Jul 25, 1 PM $1.11
+0.05%
$1.11 billion $86,231
Jul 25, 12 PM $1.11
+0.07%
$1.11 billion $89,846
Jul 25, 11 AM $1.11
-0.02%
$1.11 billion $91,044
Jul 25, 10 AM $1.11
+0.02%
$1.11 billion $93,047
Jul 25, 9 AM $1.1
+0.08%
$1.1 billion $93,171
Jul 25, 8 AM $1.1
-0.14%
$1.1 billion $92,341
Jul 25, 7 AM $1.11
-0.04%
$1.11 billion $89,997
Jul 25, 6 AM $1.11
-0.05%
$1.11 billion $89,690
Jul 25, 5 AM $1.11
-0.14%
$1.11 billion $90,701
Jul 25, 4 AM $1.11
+0.05%
$1.11 billion $91,859
Jul 25, 3 AM $1.11
-0.01%
$1.11 billion $92,370
Jul 25, 2 AM $1.11
+0.02%
$1.11 billion $94,618
Jul 25, 1 AM $1.11
-0.07%
$1.11 billion $96,061
Jul 25, 12 AM $1.11
-0.04%
$1.11 billion $96,885
Jul 24, 11 PM $1.11
+0.05%
$1.11 billion $99,040