Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $1.11
+0.12%
$1.11 billion $99,783
Jul 24, 9 PM $1.11
-0.06%
$1.11 billion $100,970
Jul 24, 8 PM $1.11
-0.07%
$1.11 billion $102,669
Jul 24, 7 PM $1.11
+0.02%
$1.11 billion $101,356
Jul 24, 6 PM $1.11
-0.01%
$1.11 billion $99,690
Jul 24, 5 PM $1.11
+0.19%
$1.11 billion $97,072
Jul 24, 4 PM $1.11
-0.13%
$1.11 billion $97,062
Jul 24, 3 PM $1.11
+0.14%
$1.11 billion $97,813
Jul 24, 2 PM $1.11
+0.00%
$1.11 billion $98,131
Jul 24, 1 PM $1.1
-0.45%
$1.1 billion $97,652
Jul 24, 12 PM $1.11
-0.17%
$1.11 billion $97,520
Jul 24, 11 AM $1.11
-0.02%
$1.11 billion $98,897
Jul 24, 10 AM $1.11
-0.22%
$1.11 billion $98,395
Jul 24, 9 AM $1.11
-0.10%
$1.11 billion $98,944
Jul 24, 8 AM $1.12
-0.13%
$1.12 billion $99,566
Jul 24, 7 AM $1.12
+0.11%
$1.12 billion $100,862
Jul 24, 6 AM $1.12
+0.17%
$1.12 billion $100,905
Jul 24, 5 AM $1.11
+0.09%
$1.11 billion $98,388
Jul 24, 4 AM $1.11
-0.12%
$1.11 billion $96,059
Jul 24, 3 AM $1.11
+0.25%
$1.11 billion $93,727
Jul 24, 2 AM $1.11
-0.19%
$1.11 billion $93,286
Jul 24, 1 AM $1.11
+0.01%
$1.11 billion $93,868
Jul 24, 12 AM $1.11
-0.12%
$1.11 billion $94,782
Jul 23, 11 PM $1.11
-0.16%
$1.11 billion $94,501
Jul 23, 10 PM $1.12
+0.08%
$1.12 billion $95,591
Jul 23, 9 PM $1.11
-0.14%
$1.11 billion $96,055
Jul 23, 8 PM $1.12
+0.27%
$1.12 billion $96,632
Jul 23, 7 PM $1.11
-0.13%
$1.11 billion $96,978
Jul 23, 6 PM $1.11
+0.13%
$1.11 billion $97,576
Jul 23, 5 PM $1.11
-0.11%
$1.11 billion $99,376
Jul 23, 4 PM $1.11
-0.04%
$1.11 billion $98,423
Jul 23, 3 PM $1.12
+0.07%
$1.12 billion $96,900
Jul 23, 2 PM $1.11
-0.08%
$1.11 billion $94,339
Jul 23, 1 PM $1.12
-0.14%
$1.12 billion $92,024
Jul 23, 12 PM $1.12
-0.29%
$1.12 billion $91,107
Jul 23, 11 AM $1.12
-0.04%
$1.12 billion $90,535
Jul 23, 10 AM $1.12
+0.06%
$1.12 billion $91,025
Jul 23, 9 AM $1.12
+0.00%
$1.12 billion $92,199
Jul 23, 8 AM $1.12
+0.19%
$1.12 billion $92,320
Jul 23, 7 AM $1.12
-0.19%
$1.12 billion $93,371
Jul 23, 6 AM $1.12
+0.04%
$1.12 billion $94,303
Jul 23, 5 AM $1.12
+0.03%
$1.12 billion $96,240
Jul 23, 4 AM $1.12
-0.01%
$1.12 billion $98,779
Jul 23, 3 AM $1.12
-0.15%
$1.12 billion $99,955
Jul 23, 2 AM $1.12
+0.00%
$1.12 billion $98,642
Jul 23, 1 AM $1.13
-0.12%
$1.13 billion $95,961
Jul 23, 12 AM $1.13
+0.03%
$1.13 billion $93,390
Jul 22, 11 PM $1.13
-0.02%
$1.13 billion $92,324
Jul 22, 10 PM $1.13
+0.01%
$1.13 billion $93,084
Jul 22, 9 PM $1.13
+0.16%
$1.13 billion $94,753