Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 PM $1.13
+0.16%
$1.13 billion $94,753
Jul 22, 8 PM $1.13
+0.06%
$1.13 billion $95,583
Jul 22, 7 PM $1.12
-0.01%
$1.12 billion $96,932
Jul 22, 6 PM $1.13
-0.09%
$1.13 billion $98,991
Jul 22, 5 PM $1.13
-0.15%
$1.13 billion $100,308
Jul 22, 4 PM $1.13
+0.18%
$1.13 billion $101,897
Jul 22, 3 PM $1.13
+0.18%
$1.13 billion $103,391
Jul 22, 2 PM $1.12
-0.19%
$1.12 billion $105,445
Jul 22, 1 PM $1.13
+0.29%
$1.13 billion $107,373
Jul 22, 12 PM $1.12
-0.24%
$1.12 billion $106,885
Jul 22, 11 AM $1.12
-0.04%
$1.12 billion $109,231
Jul 22, 10 AM $1.13
+0.16%
$1.13 billion $105,356
Jul 22, 9 AM $1.12
+0.00%
$1.12 billion $100,549
Jul 22, 8 AM $1.12
+0.09%
$1.12 billion $96,583
Jul 22, 7 AM $1.12
-0.07%
$1.12 billion $95,930
Jul 22, 6 AM $1.12
-0.06%
$1.12 billion $97,209
Jul 22, 5 AM $1.12
-0.38%
$1.12 billion $98,758
Jul 22, 4 AM $1.13
+0.12%
$1.13 billion $99,803
Jul 22, 3 AM $1.13
-0.03%
$1.13 billion $101,394
Jul 22, 2 AM $1.13
-0.04%
$1.13 billion $103,099
Jul 22, 1 AM $1.13
-0.11%
$1.13 billion $104,768
Jul 22, 12 AM $1.13
+0.16%
$1.13 billion $105,893
Jul 21, 11 PM $1.13
+0.20%
$1.13 billion $105,569
Jul 21, 10 PM $1.13
-0.03%
$1.13 billion $103,382
Jul 21, 9 PM $1.13
+0.04%
$1.13 billion $100,418
Jul 21, 8 PM $1.13
-0.08%
$1.13 billion $97,913
Jul 21, 7 PM $1.13
-0.03%
$1.13 billion $97,343
Jul 21, 6 PM $1.13
+0.12%
$1.13 billion $97,320
Jul 21, 5 PM $1.13
-0.19%
$1.13 billion $97,599
Jul 21, 4 PM $1.13
-0.11%
$1.13 billion $97,754
Jul 21, 3 PM $1.13
+0.11%
$1.13 billion $98,161
Jul 21, 2 PM $1.13
-0.04%
$1.13 billion $98,144
Jul 21, 1 PM $1.13
+0.14%
$1.13 billion $97,853
Jul 21, 12 PM $1.13
+0.11%
$1.13 billion $97,536
Jul 21, 11 AM $1.13
+0.10%
$1.13 billion $94,957
Jul 21, 10 AM $1.13
-0.10%
$1.13 billion $98,372
Jul 21, 9 AM $1.13
+0.00%
$1.13 billion $101,070
Jul 21, 8 AM $1.13
+0.04%
$1.13 billion $103,834
Jul 21, 7 AM $1.13
+0.11%
$1.13 billion $102,037
Jul 21, 6 AM $1.13
+0.04%
$1.13 billion $99,392
Jul 21, 5 AM $1.13
+0.12%
$1.13 billion $98,740
Jul 21, 4 AM $1.12
-0.01%
$1.12 billion $98,397
Jul 21, 3 AM $1.12
+0.13%
$1.12 billion $98,429
Jul 21, 2 AM $1.12
+0.21%
$1.12 billion $97,864
Jul 21, 1 AM $1.12
-0.14%
$1.12 billion $98,019
Jul 21, 12 AM $1.12
+0.24%
$1.12 billion $99,190
Jul 20, 11 PM $1.12
+0.15%
$1.12 billion $101,416
Jul 20, 10 PM $1.12
-0.10%
$1.12 billion $101,387
Jul 20, 9 PM $1.12
+0.02%
$1.12 billion $102,317
Jul 20, 8 PM $1.12
+0.22%
$1.12 billion $102,464