Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $1.12
+0.22%
$1.12 billion $102,464
Jul 20, 7 PM $1.12
+0.04%
$1.12 billion $100,050
Jul 20, 6 PM $1.12
-0.32%
$1.12 billion $96,448
Jul 20, 5 PM $1.12
+0.12%
$1.12 billion $92,560
Jul 20, 4 PM $1.12
-0.05%
$1.12 billion $91,241
Jul 20, 3 PM $1.12
+0.83%
$1.12 billion $89,350
Jul 20, 2 PM $1.11
+0.05%
$1.11 billion $88,521
Jul 20, 1 PM $1.11
-0.28%
$1.11 billion $88,556
Jul 20, 12 PM $1.11
-0.29%
$1.11 billion $87,864
Jul 20, 11 AM $1.12
+0.52%
$1.12 billion $87,688
Jul 20, 10 AM $1.11
+0.17%
$1.11 billion $87,153
Jul 20, 9 AM $1.11
+0.19%
$1.11 billion $89,715
Jul 20, 8 AM $1.11
-0.23%
$1.11 billion $89,317
Jul 20, 7 AM $1.11
+0.23%
$1.11 billion $89,689
Jul 20, 6 AM $1.11
-0.13%
$1.11 billion $88,796
Jul 20, 5 AM $1.11
-0.22%
$1.11 billion $85,602
Jul 20, 4 AM $1.11
-0.23%
$1.11 billion $82,180
Jul 20, 3 AM $1.11
-0.11%
$1.11 billion $79,212
Jul 20, 2 AM $1.11
+0.15%
$1.11 billion $78,866
Jul 20, 1 AM $1.11
-0.13%
$1.11 billion $79,446
Jul 20, 12 AM $1.11
+0.12%
$1.11 billion $77,831
Jul 19, 11 PM $1.11
+0.03%
$1.11 billion $75,922
Jul 19, 10 PM $1.11
+0.01%
$1.11 billion $75,825
Jul 19, 9 PM $1.11
-0.16%
$1.11 billion $75,852
Jul 19, 8 PM $1.11
-0.03%
$1.11 billion $76,599
Jul 19, 7 PM $1.11
+0.09%
$1.11 billion $76,563
Jul 19, 6 PM $1.11
-0.13%
$1.11 billion $77,139
Jul 19, 5 PM $1.11
+0.23%
$1.11 billion $78,207
Jul 19, 4 PM $1.11
-0.03%
$1.11 billion $77,230
Jul 19, 3 PM $1.11
-0.08%
$1.11 billion $75,464
Jul 19, 2 PM $1.11
+0.12%
$1.11 billion $72,934
Jul 19, 1 PM $1.11
+0.11%
$1.11 billion $71,187
Jul 19, 12 PM $1.11
+0.05%
$1.11 billion $72,104
Jul 19, 11 AM $1.11
-0.06%
$1.11 billion $72,468
Jul 19, 10 AM $1.11
+0.16%
$1.11 billion $73,136
Jul 19, 9 AM $1.11
-0.16%
$1.11 billion $71,776
Jul 19, 8 AM $1.11
+0.03%
$1.11 billion $73,287
Jul 19, 7 AM $1.11
+0.03%
$1.11 billion $74,461
Jul 19, 6 AM $1.11
+0.03%
$1.11 billion $75,710
Jul 19, 5 AM $1.11
-0.02%
$1.11 billion $76,495
Jul 19, 4 AM $1.11
+0.01%
$1.11 billion $76,884
Jul 19, 3 AM $1.11
-0.13%
$1.11 billion $78,144
Jul 19, 2 AM $1.11
+0.19%
$1.11 billion $76,444
Jul 19, 1 AM $1.11
-0.02%
$1.11 billion $73,899
Jul 19, 12 AM $1.11
-0.04%
$1.11 billion $72,632
Jul 18, 11 PM $1.11
-0.02%
$1.11 billion $71,994
Jul 18, 10 PM $1.11
+0.09%
$1.11 billion $73,245
Jul 18, 9 PM $1.11
+0.03%
$1.11 billion $73,961
Jul 18, 8 PM $1.11
+0.08%
$1.11 billion $74,328
Jul 18, 7 PM $1.11
-0.03%
$1.11 billion $75,765