Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $1.11
-0.03%
$1.11 billion $77,536
Jul 18, 5 PM $1.11
+0.20%
$1.11 billion $78,636
Jul 18, 4 PM $1.11
+0.24%
$1.11 billion $79,201
Jul 18, 3 PM $1.11
-0.04%
$1.11 billion $81,741
Jul 18, 2 PM $1.11
+0.18%
$1.11 billion $84,676
Jul 18, 1 PM $1.11
-0.01%
$1.11 billion $85,989
Jul 18, 12 PM $1.11
+0.05%
$1.11 billion $86,219
Jul 18, 11 AM $1.11
+0.07%
$1.11 billion $84,045
Jul 18, 10 AM $1.1
+0.02%
$1.1 billion $82,942
Jul 18, 9 AM $1.1
-0.06%
$1.1 billion $82,886
Jul 18, 8 AM $1.11
+0.06%
$1.11 billion $83,458
Jul 18, 7 AM $1.11
+0.01%
$1.11 billion $84,154
Jul 18, 6 AM $1.11
+0.04%
$1.11 billion $85,776
Jul 18, 5 AM $1.1
-0.04%
$1.1 billion $87,540
Jul 18, 4 AM $1.1
-0.05%
$1.1 billion $90,156
Jul 18, 3 AM $1.11
+0.01%
$1.11 billion $91,971
Jul 18, 2 AM $1.11
+0.04%
$1.11 billion $94,617
Jul 18, 1 AM $1.1
+0.06%
$1.1 billion $96,205
Jul 18, 12 AM $1.1
-0.05%
$1.1 billion $98,391
Jul 17, 11 PM $1.1
+0.08%
$1.1 billion $100,327
Jul 17, 10 PM $1.1
-0.04%
$1.1 billion $99,211
Jul 17, 9 PM $1.1
-0.04%
$1.1 billion $97,506
Jul 17, 8 PM $1.11
+0.08%
$1.11 billion $95,720
Jul 17, 7 PM $1.11
+0.03%
$1.11 billion $96,210
Jul 17, 6 PM $1.11
+0.14%
$1.11 billion $97,255
Jul 17, 5 PM $1.1
+0.15%
$1.1 billion $99,166
Jul 17, 4 PM $1.1
+0.19%
$1.1 billion $100,558
Jul 17, 3 PM $1.1
+0.25%
$1.1 billion $100,654
Jul 17, 2 PM $1.1
-0.08%
$1.1 billion $100,654
Jul 17, 1 PM $1.1
-0.10%
$1.1 billion $101,470
Jul 17, 12 PM $1.1
-0.12%
$1.1 billion $101,328
Jul 17, 11 AM $1.1
-0.09%
$1.1 billion $103,180
Jul 17, 10 AM $1.1
+0.01%
$1.1 billion $103,658
Jul 17, 9 AM $1.1
+0.10%
$1.1 billion $102,332
Jul 17, 8 AM $1.1
+0.04%
$1.1 billion $100,436
Jul 17, 7 AM $1.1
-0.05%
$1.1 billion $98,482
Jul 17, 6 AM $1.1
+0.12%
$1.1 billion $96,829
Jul 17, 5 AM $1.1
-0.46%
$1.1 billion $96,920
Jul 17, 4 AM $1.11
+0.00%
$1.11 billion $95,945
Jul 17, 3 AM $1.11
+0.21%
$1.11 billion $94,577
Jul 17, 2 AM $1.1
-0.06%
$1.1 billion $94,144
Jul 17, 1 AM $1.1
-0.32%
$1.1 billion $93,826
Jul 17, 12 AM $1.11
+0.14%
$1.11 billion $93,788
Jul 16, 11 PM $1.11
-0.12%
$1.11 billion $92,801
Jul 16, 10 PM $1.11
-0.32%
$1.11 billion $93,618
Jul 16, 9 PM $1.11
+0.11%
$1.11 billion $94,923
Jul 16, 8 PM $1.11
-0.04%
$1.11 billion $96,074
Jul 16, 7 PM $1.11
+0.01%
$1.11 billion $94,370
Jul 16, 6 PM $1.11
+0.06%
$1.11 billion $91,248
Jul 16, 5 PM $1.11
-0.33%
$1.11 billion $87,626