Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $1.11
-0.33%
$1.11 billion $87,626
Jul 16, 4 PM $1.11
-0.06%
$1.11 billion $88,182
Jul 16, 3 PM $1.11
+0.13%
$1.11 billion $89,523
Jul 16, 2 PM $1.11
-0.07%
$1.11 billion $90,184
Jul 16, 1 PM $1.11
+0.24%
$1.11 billion $90,638
Jul 16, 12 PM $1.11
-0.22%
$1.11 billion $91,737
Jul 16, 11 AM $1.11
-0.02%
$1.11 billion $92,561
Jul 16, 10 AM $1.11
+0.06%
$1.11 billion $92,901
Jul 16, 9 AM $1.11
-0.10%
$1.11 billion $93,902
Jul 16, 8 AM $1.11
-0.31%
$1.11 billion $94,944
Jul 16, 7 AM $1.11
-0.36%
$1.11 billion $95,919
Jul 16, 6 AM $1.12
-0.07%
$1.12 billion $96,139
Jul 16, 5 AM $1.12
+0.17%
$1.12 billion $94,482
Jul 16, 4 AM $1.12
+0.05%
$1.12 billion $92,559
Jul 16, 3 AM $1.12
-0.14%
$1.12 billion $91,541
Jul 16, 2 AM $1.12
+0.06%
$1.12 billion $92,522
Jul 16, 1 AM $1.12
+0.18%
$1.12 billion $93,674
Jul 16, 12 AM $1.11
-0.22%
$1.11 billion $94,490
Jul 15, 11 PM $1.12
-0.13%
$1.12 billion $95,844
Jul 15, 10 PM $1.12
+0.09%
$1.12 billion $95,786
Jul 15, 9 PM $1.12
-0.09%
$1.12 billion $96,905
Jul 15, 8 PM $1.12
+0.10%
$1.12 billion $97,582
Jul 15, 7 PM $1.12
-0.03%
$1.12 billion $99,748
Jul 15, 6 PM $1.12
-0.18%
$1.12 billion $101,998
Jul 15, 5 PM $1.12
+0.10%
$1.12 billion $103,054
Jul 15, 4 PM $1.12
-0.45%
$1.12 billion $101,370
Jul 15, 3 PM $1.12
+0.09%
$1.12 billion $99,192
Jul 15, 2 PM $1.12
+0.10%
$1.12 billion $96,770
Jul 15, 1 PM $1.12
-0.26%
$1.12 billion $95,173
Jul 15, 12 PM $1.12
+0.54%
$1.12 billion $95,359
Jul 15, 11 AM $1.12
+0.11%
$1.12 billion $95,919
Jul 15, 10 AM $1.11
-0.13%
$1.11 billion $97,118
Jul 15, 9 AM $1.12
+0.00%
$1.12 billion $97,944
Jul 15, 8 AM $1.12
+0.15%
$1.12 billion $97,406
Jul 15, 7 AM $1.11
-0.08%
$1.11 billion $97,527
Jul 15, 6 AM $1.12
+0.06%
$1.12 billion $97,816
Jul 15, 5 AM $1.11
+0.13%
$1.11 billion $98,679
Jul 15, 4 AM $1.11
-0.07%
$1.11 billion $100,240
Jul 15, 3 AM $1.11
+0.25%
$1.11 billion $100,640
Jul 15, 2 AM $1.11
-0.13%
$1.11 billion $98,263
Jul 15, 1 AM $1.11
-0.22%
$1.11 billion $95,799
Jul 15, 12 AM $1.12
-0.22%
$1.12 billion $92,836
Jul 14, 11 PM $1.12
+0.24%
$1.12 billion $92,698
Jul 14, 10 PM $1.12
+0.19%
$1.12 billion $94,277
Jul 14, 9 PM $1.11
+0.03%
$1.11 billion $94,117
Jul 14, 8 PM $1.11
-0.03%
$1.11 billion $95,642
Jul 14, 7 PM $1.11
+0.08%
$1.11 billion $95,482
Jul 14, 6 PM $1.11
+0.05%
$1.11 billion $96,018
Jul 14, 5 PM $1.11
+0.05%
$1.11 billion $97,522
Jul 14, 4 PM $1.11
+0.04%
$1.11 billion $97,554