Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 PM $1.11
+0.04%
$1.11 billion $97,554
Jul 14, 3 PM $1.11
+0.06%
$1.11 billion $97,535
Jul 14, 2 PM $1.11
+0.15%
$1.11 billion $99,045
Jul 14, 1 PM $1.11
+0.14%
$1.11 billion $99,384
Jul 14, 12 PM $1.11
+0.97%
$1.11 billion $96,874
Jul 14, 11 AM $1.1
+0.08%
$1.1 billion $93,994
Jul 14, 10 AM $1.1
+0.14%
$1.1 billion $91,879
Jul 14, 9 AM $1.09
-0.01%
$1.09 billion $92,406
Jul 14, 8 AM $1.1
+0.11%
$1.1 billion $93,576
Jul 14, 7 AM $1.09
-0.08%
$1.09 billion $95,238
Jul 14, 6 AM $1.09
-0.12%
$1.09 billion $95,967
Jul 14, 5 AM $1.1
+0.16%
$1.1 billion $96,983
Jul 14, 4 AM $1.09
+0.05%
$1.09 billion $97,886
Jul 14, 3 AM $1.09
+0.00%
$1.09 billion $99,742
Jul 14, 2 AM $1.09
-0.08%
$1.09 billion $101,836
Jul 14, 1 AM $1.09
-0.08%
$1.09 billion $104,412
Jul 14, 12 AM $1.1
+0.18%
$1.1 billion $106,992
Jul 13, 11 PM $1.09
+0.72%
$1.09 billion $106,548
Jul 13, 10 PM $1.09
-0.17%
$1.09 billion $103,865
Jul 13, 9 PM $1.09
-0.32%
$1.09 billion $102,015
Jul 13, 8 PM $1.09
-0.27%
$1.09 billion $100,155
Jul 13, 7 PM $1.09
+0.44%
$1.09 billion $99,530
Jul 13, 6 PM $1.09
+0.25%
$1.09 billion $98,478
Jul 13, 5 PM $1.09
-0.50%
$1.09 billion $97,310
Jul 13, 4 PM $1.09
-0.19%
$1.09 billion $97,448
Jul 13, 3 PM $1.09
-0.18%
$1.09 billion $97,811
Jul 13, 2 PM $1.1
+0.27%
$1.1 billion $97,981
Jul 13, 1 PM $1.09
-0.11%
$1.09 billion $97,860
Jul 13, 12 PM $1.09
-0.19%
$1.09 billion $98,192
Jul 13, 11 AM $1.1
-0.13%
$1.1 billion $98,678
Jul 13, 10 AM $1.1
-0.14%
$1.1 billion $98,929
Jul 13, 9 AM $1.1
-0.05%
$1.1 billion $96,111
Jul 13, 8 AM $1.1
+0.06%
$1.1 billion $94,281
Jul 13, 7 AM $1.1
+0.20%
$1.1 billion $91,022
Jul 13, 6 AM $1.1
-0.05%
$1.1 billion $89,828
Jul 13, 5 AM $1.1
+0.10%
$1.1 billion $90,299
Jul 13, 4 AM $1.1
+0.02%
$1.1 billion $90,422
Jul 13, 3 AM $1.1
-0.44%
$1.1 billion $89,802
Jul 13, 2 AM $1.1
+0.01%
$1.1 billion $89,050
Jul 13, 1 AM $1.1
-0.39%
$1.1 billion $88,780
Jul 13, 12 AM $1.11
+0.42%
$1.11 billion $89,308
Jul 12, 11 PM $1.1
-0.03%
$1.1 billion $89,763
Jul 12, 10 PM $1.1
-0.14%
$1.1 billion $91,737
Jul 12, 9 PM $1.11
-0.27%
$1.11 billion $92,298
Jul 12, 8 PM $1.11
-0.06%
$1.11 billion $92,145
Jul 12, 7 PM $1.11
+0.05%
$1.11 billion $90,138
Jul 12, 6 PM $1.11
+0.06%
$1.11 billion $87,794
Jul 12, 5 PM $1.11
-0.14%
$1.11 billion $86,615
Jul 12, 4 PM $1.11
-0.05%
$1.11 billion $86,841
Jul 12, 3 PM $1.11
+0.04%
$1.11 billion $87,490