Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $1.11
+0.29%
$1.11 billion $95,411
Jul 10, 12 PM $1.11
-0.09%
$1.11 billion $93,357
Jul 10, 11 AM $1.11
-0.01%
$1.11 billion $90,028
Jul 10, 10 AM $1.11
+0.11%
$1.11 billion $87,744
Jul 10, 9 AM $1.11
+0.19%
$1.11 billion $87,696
Jul 10, 8 AM $1.11
+0.30%
$1.11 billion $86,957
Jul 10, 7 AM $1.1
+0.08%
$1.1 billion $86,782
Jul 10, 6 AM $1.1
-0.21%
$1.1 billion $87,517
Jul 10, 5 AM $1.1
+0.11%
$1.1 billion $88,470
Jul 10, 4 AM $1.1
+0.05%
$1.1 billion $90,496
Jul 10, 3 AM $1.1
-0.04%
$1.1 billion $91,264
Jul 10, 2 AM $1.1
+0.21%
$1.1 billion $91,449
Jul 10, 1 AM $1.1
+0.71%
$1.1 billion $92,139
Jul 10, 12 AM $1.09
-0.09%
$1.09 billion $92,264
Jul 9, 11 PM $1.1
-0.01%
$1.1 billion $90,323
Jul 9, 10 PM $1.1
-0.03%
$1.1 billion $88,301
Jul 9, 9 PM $1.1
-0.05%
$1.1 billion $85,941
Jul 9, 8 PM $1.1
-0.04%
$1.1 billion $86,280
Jul 9, 7 PM $1.1
+0.01%
$1.1 billion $88,101
Jul 9, 6 PM $1.1
+0.03%
$1.1 billion $89,119
Jul 9, 5 PM $1.1
+0.27%
$1.1 billion $90,024
Jul 9, 4 PM $1.09
-0.11%
$1.09 billion $92,358
Jul 9, 3 PM $1.09
-0.12%
$1.09 billion $94,369
Jul 9, 2 PM $1.09
-0.18%
$1.09 billion $96,694
Jul 9, 1 PM $1.1
+0.15%
$1.1 billion $97,690
Jul 9, 12 PM $1.09
-0.02%
$1.09 billion $99,731
Jul 9, 11 AM $1.09
+0.04%
$1.09 billion $102,082
Jul 9, 10 AM $1.09
-0.18%
$1.09 billion $102,131
Jul 9, 9 AM $1.1
-0.01%
$1.1 billion $100,640
Jul 9, 8 AM $1.1
+0.00%
$1.1 billion $99,496
Jul 9, 7 AM $1.1
-0.06%
$1.1 billion $98,247
Jul 9, 6 AM $1.1
+0.09%
$1.1 billion $98,009
Jul 9, 5 AM $1.09
+0.25%
$1.09 billion $98,237
Jul 9, 4 AM $1.09
+0.61%
$1.09 billion $97,708
Jul 9, 3 AM $1.09
+0.41%
$1.09 billion $98,671
Jul 9, 2 AM $1.08
-0.21%
$1.08 billion $99,446
Jul 9, 1 AM $1.08
-0.38%
$1.08 billion $101,514
Jul 9, 12 AM $1.09
-0.28%
$1.09 billion $103,229
Jul 8, 11 PM $1.09
+0.08%
$1.09 billion $104,316
Jul 8, 10 PM $1.09
+0.10%
$1.09 billion $105,123
Jul 8, 9 PM $1.09
+0.28%
$1.09 billion $107,271
Jul 8, 8 PM $1.08
-0.25%
$1.08 billion $106,478
Jul 8, 7 PM $1.09
+0.00%
$1.09 billion $103,467
Jul 8, 6 PM $1.09
-0.10%
$1.09 billion $101,369
Jul 8, 5 PM $1.08
-0.10%
$1.08 billion $98,243
Jul 8, 4 PM $1.09
+0.85%
$1.09 billion $97,821
Jul 8, 3 PM $1.08
-0.37%
$1.08 billion $98,116
Jul 8, 2 PM $1.08
-0.24%
$1.08 billion $97,843
Jul 8, 1 PM $1.08
-0.18%
$1.08 billion $98,081
Jul 8, 12 PM $1.08
-0.29%
$1.08 billion $98,440