Mancala Mining Portfolio Token Historical Data

MMPT Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 29, 2026	$1.04	-1.01%	$1.04 billion	$69,416
Apr 28, 2026	$1.05	-0.62%	$1.05 billion	$68,736
Apr 27, 2026	$1.05	-1.44%	$1.05 billion	$69,810
Apr 26, 2026	$1.07	+0.64%	$1.07 billion	$68,392
Apr 25, 2026	$1.06	-0.19%	$1.06 billion	$68,710
Apr 24, 2026	$1.06	-0.24%	$1.06 billion	$68,540
Apr 23, 2026	$1.06	-0.01%	$1.06 billion	$69,352
Apr 22, 2026	$1.07	+0.96%	$1.07 billion	$68,514
Apr 21, 2026	$1.06	+0.73%	$1.06 billion	$68,706
Apr 20, 2026	$1.05	+2.07%	$1.05 billion	$69,072
Apr 19, 2026	$1.02	-2.76%	$1.02 billion	$69,790
Apr 18, 2026	$1.05	-1.63%	$1.05 billion	$70,950
Apr 17, 2026	$1.07	+0.95%	$1.07 billion	$70,693
Apr 16, 2026	$1.06	+1.78%	$1.06 billion	$69,307
Apr 15, 2026	$1.04	+1.24%	$1.04 billion	$70,667
Apr 14, 2026	$1.03	-1.18%	$1.03 billion	$69,823
Apr 13, 2026	$1.04	+5.27%	$1.04 billion	$71,301
Apr 12, 2026	$0.988	-3.18%	$988.1 million	$72,039
Apr 11, 2026	$1.02	+0.36%	$1.02 billion	$87,642
Apr 10, 2026	$1.02	+1.43%	$1.02 billion	$95,642
Apr 9, 2026	$1	+0.01%	$1 billion	$210,923
Apr 8, 2026	$1.01	-1.54%	$1.01 billion	$385,156
Apr 7, 2026	$1.02	+0.11%	$1.02 billion	$104,192
Apr 6, 2026	$1.04	+2.64%	$1.04 billion	$123,043
Apr 5, 2026	$1.01	-3.06%	$1.01 billion	$147,425
Apr 4, 2026	$1.05	-4.55%	$1.05 billion	$271,716
Apr 3, 2026	$1.1	+1.72%	$1.1 billion	$427,055

Download