Mancala Mining Portfolio Token Historical Data

MMPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 1.05
-1.15%
$ 1.05 billion $ 101,915
Jun 23, 7 AM $ 1.07
-0.02%
$ 1.07 billion $ 102,136
Jun 23, 6 AM $ 1.07
-1.06%
$ 1.07 billion $ 104,192
Jun 23, 5 AM $ 1.08
-0.35%
$ 1.08 billion $ 104,675
Jun 23, 4 AM $ 1.09
-0.30%
$ 1.09 billion $ 104,824
Jun 23, 3 AM $ 1.09
-0.26%
$ 1.09 billion $ 104,857
Jun 23, 2 AM $ 1.09
+0.12%
$ 1.09 billion $ 106,412
Jun 23, 1 AM $ 1.09
-0.31%
$ 1.09 billion $ 107,608
Jun 23, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 109,562
Jun 22, 11 PM $ 1.09
+0.08%
$ 1.09 billion $ 111,759
Jun 22, 10 PM $ 1.09
-0.47%
$ 1.09 billion $ 112,104
Jun 22, 9 PM $ 1.09
-0.06%
$ 1.09 billion $ 109,566
Jun 22, 8 PM $ 1.09
+0.01%
$ 1.09 billion $ 108,090
Jun 22, 7 PM $ 1.09
-0.09%
$ 1.09 billion $ 105,029
Jun 22, 6 PM $ 1.09
-0.11%
$ 1.09 billion $ 104,413
Jun 22, 5 PM $ 1.09
-0.16%
$ 1.09 billion $ 105,388
Jun 22, 4 PM $ 1.09
-0.25%
$ 1.09 billion $ 105,738
Jun 22, 3 PM $ 1.1
-0.13%
$ 1.1 billion $ 105,337
Jun 22, 2 PM $ 1.1
-0.54%
$ 1.1 billion $ 105,931
Jun 22, 1 PM $ 1.11
+0.32%
$ 1.11 billion $ 106,028
Jun 22, 12 PM $ 1.1
+0.23%
$ 1.1 billion $ 104,507
Jun 22, 11 AM $ 1.1
+0.54%
$ 1.1 billion $ 104,851
Jun 22, 10 AM $ 1.09
+0.04%
$ 1.09 billion $ 104,986
Jun 22, 9 AM $ 1.09
-0.04%
$ 1.09 billion $ 106,050
Jun 22, 8 AM $ 1.09
-0.01%
$ 1.09 billion $ 103,122
Jun 22, 7 AM $ 1.1
+0.27%
$ 1.1 billion $ 99,880
Jun 22, 6 AM $ 1.09
-0.11%
$ 1.09 billion $ 95,726
Jun 22, 5 AM $ 1.09
+0.05%
$ 1.09 billion $ 93,880
Jun 22, 4 AM $ 1.09
+0.04%
$ 1.09 billion $ 93,006
Jun 22, 3 AM $ 1.09
-0.06%
$ 1.09 billion $ 92,776
Jun 22, 2 AM $ 1.09
-0.20%
$ 1.09 billion $ 91,910
Jun 22, 1 AM $ 1.1
+0.67%
$ 1.1 billion $ 91,392
Jun 22, 12 AM $ 1.09
+0.99%
$ 1.09 billion $ 90,729
Jun 21, 11 PM $ 1.08
-0.79%
$ 1.08 billion $ 89,393
Jun 21, 10 PM $ 1.09
-0.07%
$ 1.09 billion $ 89,194
Jun 21, 9 PM $ 1.09
-0.05%
$ 1.09 billion $ 89,773
Jun 21, 8 PM $ 1.09
-0.36%
$ 1.09 billion $ 89,393
Jun 21, 7 PM $ 1.09
+0.03%
$ 1.09 billion $ 90,207
Jun 21, 6 PM $ 1.09
+0.05%
$ 1.09 billion $ 88,240
Jun 21, 5 PM $ 1.09
-0.01%
$ 1.09 billion $ 85,432
Jun 21, 4 PM $ 1.09
-0.20%
$ 1.09 billion $ 82,728
Jun 21, 3 PM $ 1.1
+0.18%
$ 1.1 billion $ 82,102
Jun 21, 2 PM $ 1.09
+0.03%
$ 1.09 billion $ 82,685
Jun 21, 1 PM $ 1.09
-0.05%
$ 1.09 billion $ 82,867
Jun 21, 12 PM $ 1.09
-0.05%
$ 1.09 billion $ 84,194
Jun 21, 11 AM $ 1.09
-0.12%
$ 1.09 billion $ 83,639
Jun 21, 10 AM $ 1.1
+0.13%
$ 1.1 billion $ 84,334
Jun 21, 9 AM $ 1.09
+0.18%
$ 1.09 billion $ 85,512
Jun 21, 8 AM $ 1.09
-0.17%
$ 1.09 billion $ 87,036
Jun 21, 7 AM $ 1.09
+0.03%
$ 1.09 billion $ 87,498