Mancala Mining Portfolio Token Historical Data

MMPT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 1.07
+0.11%
$ 1.07 billion $ 69,645
May 5, 5 PM $ 1.07
-0.05%
$ 1.07 billion $ 69,633
May 5, 4 PM $ 1.07
-0.18%
$ 1.07 billion $ 69,803
May 5, 3 PM $ 1.07
+0.07%
$ 1.07 billion $ 69,745
May 5, 2 PM $ 1.07
-0.12%
$ 1.07 billion $ 69,871
May 5, 1 PM $ 1.07
-0.01%
$ 1.07 billion $ 70,286
May 5, 12 PM $ 1.07
+0.15%
$ 1.07 billion $ 70,156
May 5, 11 AM $ 1.07
+0.06%
$ 1.07 billion $ 70,118
May 5, 10 AM $ 1.07
+0.22%
$ 1.07 billion $ 70,101
May 5, 9 AM $ 1.07
-0.05%
$ 1.07 billion $ 70,237
May 5, 8 AM $ 1.07
+0.03%
$ 1.07 billion $ 70,303
May 5, 7 AM $ 1.07
+0.07%
$ 1.07 billion $ 70,504
May 5, 6 AM $ 1.07
+0.00%
$ 1.07 billion $ 70,456
May 5, 5 AM $ 1.07
+0.09%
$ 1.07 billion $ 70,520
May 5, 4 AM $ 1.07
+0.00%
$ 1.07 billion $ 70,393
May 5, 3 AM $ 1.07
+0.23%
$ 1.07 billion $ 70,175
May 5, 2 AM $ 1.07
+0.11%
$ 1.07 billion $ 70,117
May 5, 1 AM $ 1.07
+0.10%
$ 1.07 billion $ 70,078
May 5, 12 AM $ 1.06
+0.19%
$ 1.06 billion $ 70,262
May 4, 11 PM $ 1.06
-0.07%
$ 1.06 billion $ 70,305
May 4, 10 PM $ 1.06
-0.11%
$ 1.06 billion $ 70,544
May 4, 9 PM $ 1.07
+0.19%
$ 1.07 billion $ 70,431
May 4, 8 PM $ 1.06
-0.11%
$ 1.06 billion $ 70,204
May 4, 7 PM $ 1.06
-0.05%
$ 1.06 billion $ 69,843
May 4, 6 PM $ 1.07
-0.17%
$ 1.07 billion $ 69,540
May 4, 5 PM $ 1.07
+0.45%
$ 1.07 billion $ 69,500
May 4, 4 PM $ 1.06
+0.00%
$ 1.06 billion $ 69,338
May 4, 3 PM $ 1.06
-0.43%
$ 1.06 billion $ 69,221
May 4, 2 PM $ 1.07
+1.03%
$ 1.07 billion $ 69,119
May 4, 1 PM $ 1.06
+0.27%
$ 1.06 billion $ 68,915
May 4, 12 PM $ 1.06
+0.05%
$ 1.06 billion $ 69,140
May 4, 11 AM $ 1.06
-0.08%
$ 1.06 billion $ 69,333
May 4, 10 AM $ 1.06
-0.28%
$ 1.06 billion $ 69,451
May 4, 9 AM $ 1.07
+0.24%
$ 1.07 billion $ 69,261
May 4, 8 AM $ 1.07
+0.05%
$ 1.07 billion $ 69,218
May 4, 7 AM $ 1.07
-0.11%
$ 1.07 billion $ 69,090
May 4, 6 AM $ 1.07
-0.09%
$ 1.07 billion $ 69,188
May 4, 5 AM $ 1.07
-0.16%
$ 1.07 billion $ 69,081
May 4, 4 AM $ 1.07
+0.07%
$ 1.07 billion $ 69,336
May 4, 3 AM $ 1.07
+0.12%
$ 1.07 billion $ 69,473
May 4, 2 AM $ 1.07
+0.50%
$ 1.07 billion $ 69,435
May 4, 1 AM $ 1.06
+0.91%
$ 1.06 billion $ 69,582
May 4, 12 AM $ 1.05
+0.07%
$ 1.05 billion $ 69,517
May 3, 11 PM $ 1.05
-0.68%
$ 1.05 billion $ 69,507
May 3, 10 PM $ 1.06
+0.16%
$ 1.06 billion $ 69,468
May 3, 9 PM $ 1.06
-0.23%
$ 1.06 billion $ 69,379
May 3, 8 PM $ 1.06
-0.06%
$ 1.06 billion $ 69,288
May 3, 7 PM $ 1.06
+0.10%
$ 1.06 billion $ 69,533
May 3, 6 PM $ 1.06
+0.07%
$ 1.06 billion $ 69,602
May 3, 5 PM $ 1.06
+0.15%
$ 1.06 billion $ 69,190