Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $1.08
-0.29%
$1.08 billion $98,440
Jul 8, 11 AM $1.09
+0.39%
$1.09 billion $99,484
Jul 8, 10 AM $1.08
+0.27%
$1.08 billion $101,580
Jul 8, 9 AM $1.08
-0.17%
$1.08 billion $102,478
Jul 8, 8 AM $1.08
-0.90%
$1.08 billion $103,669
Jul 8, 7 AM $1.09
+0.22%
$1.09 billion $104,823
Jul 8, 6 AM $1.09
+0.02%
$1.09 billion $104,272
Jul 8, 5 AM $1.09
-0.05%
$1.09 billion $101,985
Jul 8, 4 AM $1.09
+0.09%
$1.09 billion $100,360
Jul 8, 3 AM $1.09
-0.28%
$1.09 billion $98,279
Jul 8, 2 AM $1.1
+0.11%
$1.1 billion $99,282
Jul 8, 1 AM $1.09
-0.62%
$1.09 billion $99,386
Jul 8, 12 AM $1.1
+0.17%
$1.1 billion $99,866
Jul 7, 11 PM $1.1
-0.13%
$1.1 billion $101,190
Jul 7, 10 PM $1.1
+0.19%
$1.1 billion $102,726
Jul 7, 9 PM $1.1
-0.33%
$1.1 billion $103,452
Jul 7, 8 PM $1.1
-0.19%
$1.1 billion $105,004
Jul 7, 7 PM $1.1
+0.15%
$1.1 billion $107,077
Jul 7, 6 PM $1.1
-0.40%
$1.1 billion $108,391
Jul 7, 5 PM $1.11
+0.13%
$1.11 billion $110,847
Jul 7, 4 PM $1.11
+0.20%
$1.11 billion $110,368
Jul 7, 3 PM $1.11
+0.32%
$1.11 billion $109,070
Jul 7, 2 PM $1.1
+0.41%
$1.1 billion $108,119
Jul 7, 1 PM $1.1
-0.34%
$1.1 billion $106,605
Jul 7, 12 PM $1.1
+0.04%
$1.1 billion $106,828
Jul 7, 11 AM $1.1
+0.21%
$1.1 billion $107,270
Jul 7, 10 AM $1.1
-0.08%
$1.1 billion $107,046
Jul 7, 9 AM $1.1
+0.14%
$1.1 billion $108,051
Jul 7, 8 AM $1.1
-0.05%
$1.1 billion $108,994
Jul 7, 7 AM $1.1
-0.22%
$1.1 billion $110,125
Jul 7, 6 AM $1.1
+0.20%
$1.1 billion $110,981
Jul 7, 5 AM $1.1
+0.17%
$1.1 billion $112,043
Jul 7, 4 AM $1.1
-0.12%
$1.1 billion $113,520
Jul 7, 3 AM $1.1
-0.16%
$1.1 billion $113,959
Jul 7, 2 AM $1.1
-0.45%
$1.1 billion $112,306
Jul 7, 1 AM $1.11
-0.12%
$1.11 billion $109,693
Jul 7, 12 AM $1.11
+0.14%
$1.11 billion $106,185
Jul 6, 11 PM $1.11
-0.28%
$1.11 billion $105,788
Jul 6, 10 PM $1.11
-0.24%
$1.11 billion $107,227
Jul 6, 9 PM $1.11
+0.47%
$1.11 billion $108,791
Jul 6, 8 PM $1.11
+0.06%
$1.11 billion $109,290
Jul 6, 7 PM $1.11
+0.04%
$1.11 billion $108,732
Jul 6, 6 PM $1.11
+0.19%
$1.11 billion $108,092
Jul 6, 5 PM $1.11
-0.06%
$1.11 billion $107,046
Jul 6, 4 PM $1.11
+0.22%
$1.11 billion $106,156
Jul 6, 3 PM $1.11
+0.91%
$1.11 billion $104,794
Jul 6, 2 PM $1.1
+0.06%
$1.1 billion $103,559
Jul 6, 1 PM $1.09
+0.16%
$1.09 billion $102,268
Jul 6, 12 PM $1.09
-0.34%
$1.09 billion $99,032
Jul 6, 11 AM $1.1
-0.02%
$1.1 billion $95,063