Mancala Mining Portfolio Token Historical Data

MMPT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 1.01
+0.54%
$ 1.01 billion $ 99,270
Apr 7, 8 AM $ 1.01
-0.29%
$ 1.01 billion $ 99,350
Apr 7, 7 AM $ 1.01
+0.25%
$ 1.01 billion $ 97,646
Apr 7, 6 AM $ 1.02
+0.74%
$ 1.02 billion $ 100,346
Apr 7, 5 AM $ 1.01
-2.09%
$ 1.01 billion $ 102,463
Apr 7, 4 AM $ 1.02
+0.97%
$ 1.02 billion $ 103,954
Apr 7, 3 AM $ 1.02
-1.30%
$ 1.02 billion $ 107,103
Apr 7, 2 AM $ 1.04
+0.09%
$ 1.04 billion $ 113,618
Apr 7, 1 AM $ 1.02
-1.23%
$ 1.02 billion $ 119,991
Apr 7, 12 AM $ 1.03
+0.77%
$ 1.03 billion $ 121,268
Apr 6, 11 PM $ 1.04
-0.71%
$ 1.04 billion $ 123,043
Apr 6, 10 PM $ 1.04
+3.14%
$ 1.04 billion $ 125,235
Apr 6, 9 PM $ 1.02
-0.05%
$ 1.02 billion $ 128,960
Apr 6, 8 PM $ 1.02
+0.26%
$ 1.02 billion $ 132,388
Apr 6, 7 PM $ 1.02
-0.02%
$ 1.02 billion $ 136,571
Apr 6, 6 PM $ 1.02
-1.65%
$ 1.02 billion $ 141,842
Apr 6, 5 PM $ 1.03
-1.40%
$ 1.03 billion $ 143,445
Apr 6, 4 PM $ 1.02
+0.63%
$ 1.02 billion $ 150,004
Apr 6, 3 PM $ 1.02
+0.50%
$ 1.02 billion $ 151,910
Apr 6, 2 PM $ 1.02
-0.26%
$ 1.02 billion $ 150,914
Apr 6, 1 PM $ 1.02
-0.23%
$ 1.02 billion $ 148,651
Apr 6, 12 PM $ 1.02
-0.15%
$ 1.02 billion $ 144,557
Apr 6, 11 AM $ 1.02
-1.96%
$ 1.02 billion $ 140,854
Apr 6, 10 AM $ 1.04
+2.69%
$ 1.04 billion $ 145,359
Apr 6, 9 AM $ 1.04
+2.15%
$ 1.04 billion $ 150,585
Apr 6, 8 AM $ 1.02
+0.82%
$ 1.02 billion $ 153,399
Apr 6, 7 AM $ 1.02
+1.10%
$ 1.02 billion $ 154,754
Apr 6, 6 AM $ 1.02
+0.07%
$ 1.02 billion $ 155,257
Apr 6, 5 AM $ 1.01
-0.35%
$ 1.01 billion $ 156,453
Apr 6, 4 AM $ 1.02
+0.13%
$ 1.02 billion $ 155,813
Apr 6, 3 AM $ 1.02
-0.73%
$ 1.02 billion $ 154,216
Apr 6, 2 AM $ 1.02
+0.14%
$ 1.02 billion $ 148,023
Apr 6, 1 AM $ 1.04
+1.18%
$ 1.04 billion $ 142,249
Apr 6, 12 AM $ 1.03
+2.24%
$ 1.03 billion $ 143,670
Apr 5, 11 PM $ 1.01
-3.35%
$ 1.01 billion $ 147,425
Apr 5, 10 PM $ 1.05
+0.89%
$ 1.05 billion $ 149,714
Apr 5, 9 PM $ 1.04
+0.86%
$ 1.04 billion $ 151,782
Apr 5, 8 PM $ 1.03
+1.44%
$ 1.03 billion $ 157,385
Apr 5, 7 PM $ 1.02
+1.36%
$ 1.02 billion $ 159,413
Apr 5, 6 PM $ 1.01
-0.54%
$ 1.01 billion $ 155,799
Apr 5, 5 PM $ 1.02
+0.11%
$ 1.02 billion $ 157,868
Apr 5, 4 PM $ 1.02
+0.33%
$ 1.02 billion $ 154,305
Apr 5, 3 PM $ 1.01
-0.28%
$ 1.01 billion $ 154,097
Apr 5, 2 PM $ 1.01
+0.09%
$ 1.01 billion $ 154,185
Apr 5, 1 PM $ 1.02
-0.17%
$ 1.02 billion $ 154,822
Apr 5, 12 PM $ 1.02
+0.30%
$ 1.02 billion $ 156,959
Apr 5, 11 AM $ 1.02
-0.94%
$ 1.02 billion $ 154,129
Apr 5, 10 AM $ 1.03
-0.33%
$ 1.03 billion $ 152,168
Apr 5, 9 AM $ 1.03
+0.28%
$ 1.03 billion $ 152,132
Apr 5, 8 AM $ 1.03
-0.03%
$ 1.03 billion $ 150,493