Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 AM $1.05
+0.48%
$1.05 billion $107,417
Jul 2, 7 AM $1.04
-0.05%
$1.04 billion $107,436
Jul 2, 6 AM $1.04
-0.43%
$1.04 billion $108,135
Jul 2, 5 AM $1.05
-0.26%
$1.05 billion $109,103
Jul 2, 4 AM $1.05
-0.23%
$1.05 billion $108,925
Jul 2, 3 AM $1.05
+0.97%
$1.05 billion $109,174
Jul 2, 2 AM $1.04
+0.18%
$1.04 billion $109,403
Jul 2, 1 AM $1.04
+0.72%
$1.04 billion $111,433
Jul 2, 12 AM $1.03
-0.25%
$1.03 billion $114,978
Jul 1, 11 PM $1.04
-0.85%
$1.04 billion $114,494
Jul 1, 10 PM $1.04
-0.77%
$1.04 billion $112,014
Jul 1, 9 PM $1.05
+1.20%
$1.05 billion $108,593
Jul 1, 8 PM $1.04
+0.24%
$1.04 billion $106,482
Jul 1, 7 PM $1.04
+0.07%
$1.04 billion $106,335
Jul 1, 6 PM $1.04
-0.34%
$1.04 billion $105,968
Jul 1, 5 PM $1.04
+0.48%
$1.04 billion $105,901
Jul 1, 4 PM $1.04
-0.37%
$1.04 billion $106,440
Jul 1, 3 PM $1.04
+0.66%
$1.04 billion $106,555
Jul 1, 2 PM $1.03
+0.78%
$1.03 billion $106,892
Jul 1, 1 PM $1.02
+1.23%
$1.02 billion $107,604
Jul 1, 12 PM $1.01
-0.33%
$1.01 billion $107,863
Jul 1, 11 AM $1.01
-0.23%
$1.01 billion $109,416
Jul 1, 10 AM $1.01
-0.39%
$1.01 billion $109,980
Jul 1, 9 AM $1.02
+0.06%
$1.02 billion $106,948
Jul 1, 8 AM $1.01
-0.09%
$1.01 billion $103,689
Jul 1, 7 AM $1.02
+0.14%
$1.02 billion $101,285
Jul 1, 6 AM $1.02
-0.71%
$1.02 billion $100,226
Jul 1, 5 AM $1.02
-0.31%
$1.02 billion $99,170
Jul 1, 4 AM $1.03
+0.27%
$1.03 billion $99,705
Jul 1, 3 AM $1.03
+0.55%
$1.03 billion $100,083
Jul 1, 2 AM $1.02
+0.71%
$1.02 billion $100,049
Jul 1, 1 AM $1.01
+0.51%
$1.01 billion $100,313
Jul 1, 12 AM $1.01
-0.08%
$1.01 billion $99,009
Jun 30, 11 PM $1.01
+0.24%
$1.01 billion $99,615
Jun 30, 10 PM $1.01
-0.27%
$1.01 billion $100,334
Jun 30, 9 PM $1.01
-0.05%
$1.01 billion $101,750
Jun 30, 8 PM $1.01
-0.20%
$1.01 billion $101,785
Jun 30, 7 PM $1.01
+0.19%
$1.01 billion $100,135
Jun 30, 6 PM $1.01
+0.49%
$1.01 billion $98,485
Jun 30, 5 PM $1.01
-0.35%
$1.01 billion $96,112
Jun 30, 4 PM $1.01
+0.17%
$1.01 billion $96,632
Jun 30, 3 PM $1.01
+0.19%
$1.01 billion $96,400
Jun 30, 2 PM $1.01
-0.86%
$1.01 billion $96,601
Jun 30, 1 PM $1.01
+0.73%
$1.01 billion $96,638
Jun 30, 12 PM $1
-1.14%
$1 billion $97,683
Jun 30, 11 AM $1.02
-0.35%
$1.02 billion $98,104
Jun 30, 10 AM $1.02
-0.05%
$1.02 billion $100,448
Jun 30, 9 AM $1.02
+0.08%
$1.02 billion $103,202
Jun 30, 8 AM $1.02
-0.36%
$1.02 billion $105,079
Jun 30, 7 AM $1.02
-0.19%
$1.02 billion $105,970