Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $1.02
-0.36%
$1.02 billion $105,079
Jun 30, 7 AM $1.02
-0.19%
$1.02 billion $105,970
Jun 30, 6 AM $1.02
+0.16%
$1.02 billion $105,576
Jun 30, 5 AM $1.02
+0.15%
$1.02 billion $104,581
Jun 30, 4 AM $1.02
+0.14%
$1.02 billion $101,546
Jun 30, 3 AM $1.02
-0.44%
$1.02 billion $100,567
Jun 30, 2 AM $1.03
+0.18%
$1.03 billion $100,697
Jun 30, 1 AM $1.03
+0.00%
$1.03 billion $101,375
Jun 30, 12 AM $1.03
-0.76%
$1.03 billion $101,698
Jun 29, 11 PM $1.03
-0.17%
$1.03 billion $102,770
Jun 29, 10 PM $1.04
-0.36%
$1.04 billion $104,067
Jun 29, 9 PM $1.04
+0.18%
$1.04 billion $105,074
Jun 29, 8 PM $1.04
-0.38%
$1.04 billion $105,260
Jun 29, 7 PM $1.04
+0.51%
$1.04 billion $105,321
Jun 29, 6 PM $1.04
-0.14%
$1.04 billion $105,669
Jun 29, 5 PM $1.04
+1.24%
$1.04 billion $105,134
Jun 29, 4 PM $1.02
+0.23%
$1.02 billion $102,437
Jun 29, 3 PM $1.02
+0.76%
$1.02 billion $100,183
Jun 29, 2 PM $1.02
-0.01%
$1.02 billion $96,738
Jun 29, 1 PM $1.02
-0.76%
$1.02 billion $96,045
Jun 29, 12 PM $1.02
-0.24%
$1.02 billion $95,142
Jun 29, 11 AM $1.02
-0.08%
$1.02 billion $94,605
Jun 29, 10 AM $1.02
-0.12%
$1.02 billion $93,324
Jun 29, 9 AM $1.02
+0.28%
$1.02 billion $92,271
Jun 29, 8 AM $1.02
-0.40%
$1.02 billion $91,688
Jun 29, 7 AM $1.02
+0.17%
$1.02 billion $92,552
Jun 29, 6 AM $1.02
-0.02%
$1.02 billion $92,675
Jun 29, 5 AM $1.02
+0.51%
$1.02 billion $92,738
Jun 29, 4 AM $1.02
-0.39%
$1.02 billion $93,999
Jun 29, 3 AM $1.02
+0.45%
$1.02 billion $92,818
Jun 29, 2 AM $1.02
+0.42%
$1.02 billion $90,608
Jun 29, 1 AM $1.02
+0.10%
$1.02 billion $87,434
Jun 29, 12 AM $1.02
+0.37%
$1.02 billion $86,817
Jun 28, 11 PM $1.02
+0.65%
$1.02 billion $86,051
Jun 28, 10 PM $1.01
-1.36%
$1.01 billion $86,345
Jun 28, 9 PM $1.01
-0.58%
$1.01 billion $86,519
Jun 28, 8 PM $1.02
+0.31%
$1.02 billion $87,640
Jun 28, 7 PM $1.01
-0.02%
$1.01 billion $87,210
Jun 28, 6 PM $1.02
-0.15%
$1.02 billion $87,511
Jun 28, 5 PM $1.02
-0.12%
$1.02 billion $88,889
Jun 28, 4 PM $1.02
-0.47%
$1.02 billion $89,732
Jun 28, 3 PM $1.02
-0.27%
$1.02 billion $90,699
Jun 28, 2 PM $1.02
+0.11%
$1.02 billion $92,351
Jun 28, 1 PM $1.02
+0.15%
$1.02 billion $90,205
Jun 28, 12 PM $1.02
-0.05%
$1.02 billion $87,705
Jun 28, 11 AM $1.03
+0.32%
$1.03 billion $85,199
Jun 28, 10 AM $1.02
-0.16%
$1.02 billion $85,544
Jun 28, 9 AM $1.02
-0.20%
$1.02 billion $85,280
Jun 28, 8 AM $1.03
+0.44%
$1.03 billion $86,020
Jun 28, 7 AM $1.02
+0.21%
$1.02 billion $85,680