Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $1.02
-0.09%
$1.02 billion $86,611
Jun 28, 5 AM $1.02
-0.05%
$1.02 billion $87,949
Jun 28, 4 AM $1.02
-0.04%
$1.02 billion $89,081
Jun 28, 3 AM $1.02
+0.07%
$1.02 billion $91,014
Jun 28, 2 AM $1.02
-0.36%
$1.02 billion $92,966
Jun 28, 1 AM $1.02
+0.15%
$1.02 billion $95,184
Jun 28, 12 AM $1.02
+0.16%
$1.02 billion $94,061
Jun 27, 11 PM $1.02
-0.43%
$1.02 billion $92,219
Jun 27, 10 PM $1.02
+0.28%
$1.02 billion $89,496
Jun 27, 9 PM $1.02
-0.35%
$1.02 billion $89,072
Jun 27, 8 PM $1.02
+0.09%
$1.02 billion $90,045
Jun 27, 7 PM $1.02
-0.87%
$1.02 billion $91,921
Jun 27, 6 PM $1.03
+0.16%
$1.03 billion $93,334
Jun 27, 5 PM $1.03
-0.05%
$1.03 billion $94,558
Jun 27, 4 PM $1.04
-0.10%
$1.04 billion $95,859
Jun 27, 3 PM $1.04
+0.50%
$1.04 billion $97,670
Jun 27, 2 PM $1.03
+0.16%
$1.03 billion $99,480
Jun 27, 1 PM $1.03
+0.22%
$1.03 billion $102,788
Jun 27, 12 PM $1.03
+0.27%
$1.03 billion $105,629
Jun 27, 11 AM $1.03
-0.21%
$1.03 billion $108,368
Jun 27, 10 AM $1.03
+0.13%
$1.03 billion $107,109
Jun 27, 9 AM $1.03
-0.01%
$1.03 billion $105,927
Jun 27, 8 AM $1.03
+0.07%
$1.03 billion $104,401
Jun 27, 7 AM $1.03
+0.23%
$1.03 billion $105,535
Jun 27, 6 AM $1.03
+0.19%
$1.03 billion $106,982
Jun 27, 5 AM $1.03
+0.10%
$1.03 billion $108,601
Jun 27, 4 AM $1.02
-0.15%
$1.02 billion $109,424
Jun 27, 3 AM $1.02
-0.13%
$1.02 billion $110,057
Jun 27, 2 AM $1.03
+0.64%
$1.03 billion $111,091
Jun 27, 1 AM $1.02
+0.22%
$1.02 billion $112,414
Jun 27, 12 AM $1.02
-0.15%
$1.02 billion $113,891
Jun 26, 11 PM $1.02
-0.11%
$1.02 billion $114,818
Jun 26, 10 PM $1.02
+0.50%
$1.02 billion $116,472
Jun 26, 9 PM $1.02
+0.38%
$1.02 billion $115,664
Jun 26, 8 PM $1.02
-0.52%
$1.02 billion $113,650
Jun 26, 7 PM $1.02
+0.62%
$1.02 billion $110,689
Jun 26, 6 PM $1.01
-0.79%
$1.01 billion $109,314
Jun 26, 5 PM $1.02
+0.05%
$1.02 billion $110,543
Jun 26, 4 PM $1.02
-0.35%
$1.02 billion $110,828
Jun 26, 3 PM $1.02
+0.99%
$1.02 billion $110,388
Jun 26, 2 PM $1.01
-0.10%
$1.01 billion $110,279
Jun 26, 1 PM $1.01
+1.78%
$1.01 billion $109,653
Jun 26, 12 PM $0.997
-0.43%
$997.2 million $110,448
Jun 26, 11 AM $1
-0.52%
$1 billion $109,819
Jun 26, 10 AM $1
-0.37%
$1 billion $111,021
Jun 26, 9 AM $1.01
-0.61%
$1.01 billion $112,204
Jun 26, 8 AM $1.02
-0.62%
$1.02 billion $111,996
Jun 26, 7 AM $1.02
+0.41%
$1.02 billion $110,056
Jun 26, 6 AM $1.02
+1.26%
$1.02 billion $106,904
Jun 26, 5 AM $1.01
+0.42%
$1.01 billion $102,965