Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $1.01
+0.42%
$1.01 billion $102,965
Jun 26, 4 AM $1.01
+0.26%
$1.01 billion $103,831
Jun 26, 3 AM $1.01
+1.91%
$1.01 billion $103,727
Jun 26, 2 AM $0.988
-1.58%
$987.6 million $102,953
Jun 26, 1 AM $1
-0.63%
$1 billion $102,890
Jun 26, 12 AM $1.01
+0.04%
$1.01 billion $103,979
Jun 25, 11 PM $1.01
+0.09%
$1.01 billion $105,135
Jun 25, 10 PM $1.01
-0.51%
$1.01 billion $105,373
Jun 25, 9 PM $1.01
+1.15%
$1.01 billion $106,394
Jun 25, 8 PM $1
+0.00%
$1 billion $107,502
Jun 25, 7 PM $0.999
-0.50%
$998.7 million $111,004
Jun 25, 6 PM $1
-0.58%
$1 billion $111,044
Jun 25, 5 PM $1.01
+0.81%
$1.01 billion $108,828
Jun 25, 4 PM $1
-0.42%
$999.6 million $107,434
Jun 25, 3 PM $0.998
-0.74%
$998.4 million $106,659
Jun 25, 2 PM $1
+1.07%
$1 billion $112,810
Jun 25, 1 PM $0.991
-4.43%
$991 million $113,481
Jun 25, 12 PM $1.04
+0.23%
$1.04 billion $114,161
Jun 25, 11 AM $1.03
-0.27%
$1.03 billion $115,176
Jun 25, 10 AM $1.04
-0.60%
$1.04 billion $116,495
Jun 25, 9 AM $1.04
-0.13%
$1.04 billion $117,821
Jun 25, 8 AM $1.05
-0.16%
$1.05 billion $119,134
Jun 25, 7 AM $1.05
+0.06%
$1.05 billion $120,130
Jun 25, 6 AM $1.05
+0.16%
$1.05 billion $120,974
Jun 25, 5 AM $1.04
+0.79%
$1.04 billion $122,186
Jun 25, 4 AM $1.03
+0.39%
$1.03 billion $119,359
Jun 25, 3 AM $1.03
-0.03%
$1.03 billion $117,096
Jun 25, 2 AM $1.03
-0.23%
$1.03 billion $114,568
Jun 25, 1 AM $1.03
+0.08%
$1.03 billion $112,858
Jun 25, 12 AM $1.03
-0.17%
$1.03 billion $111,954
Jun 24, 11 PM $1.03
+0.26%
$1.03 billion $111,065
Jun 24, 10 PM $1.03
-0.11%
$1.03 billion $110,985
Jun 24, 9 PM $1.03
+0.11%
$1.03 billion $110,929
Jun 24, 8 PM $1.03
+2.10%
$1.03 billion $111,407
Jun 24, 7 PM $1.01
+0.41%
$1.01 billion $109,826
Jun 24, 6 PM $1
+0.62%
$1 billion $110,574
Jun 24, 5 PM $0.997
-1.10%
$997.1 million $111,085
Jun 24, 4 PM $1.02
-0.25%
$1.02 billion $110,011
Jun 24, 3 PM $1.02
-1.40%
$1.02 billion $109,309
Jun 24, 2 PM $1.04
+0.05%
$1.04 billion $101,761
Jun 24, 1 PM $1.04
-1.42%
$1.04 billion $99,188
Jun 24, 12 PM $1.05
-0.43%
$1.05 billion $95,835
Jun 24, 11 AM $1.06
+0.81%
$1.06 billion $96,086
Jun 24, 10 AM $1.05
-0.38%
$1.05 billion $95,430
Jun 24, 9 AM $1.06
-0.26%
$1.06 billion $95,525
Jun 24, 8 AM $1.06
+0.09%
$1.06 billion $96,994
Jun 24, 7 AM $1.06
-0.25%
$1.06 billion $98,319
Jun 24, 6 AM $1.06
-0.13%
$1.06 billion $98,803
Jun 24, 5 AM $1.06
+0.36%
$1.06 billion $100,788
Jun 24, 4 AM $1.06
+0.10%
$1.06 billion $102,859