Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $1.09
-0.20%
$1.09 billion $91,910
Jun 22, 1 AM $1.1
+0.67%
$1.1 billion $91,392
Jun 22, 12 AM $1.09
+0.99%
$1.09 billion $90,729
Jun 21, 11 PM $1.08
-0.79%
$1.08 billion $89,393
Jun 21, 10 PM $1.09
-0.07%
$1.09 billion $89,194
Jun 21, 9 PM $1.09
-0.05%
$1.09 billion $89,773
Jun 21, 8 PM $1.09
-0.36%
$1.09 billion $89,393
Jun 21, 7 PM $1.09
+0.03%
$1.09 billion $90,207
Jun 21, 6 PM $1.09
+0.05%
$1.09 billion $88,240
Jun 21, 5 PM $1.09
-0.01%
$1.09 billion $85,432
Jun 21, 4 PM $1.09
-0.20%
$1.09 billion $82,728
Jun 21, 3 PM $1.1
+0.18%
$1.1 billion $82,102
Jun 21, 2 PM $1.09
+0.03%
$1.09 billion $82,685
Jun 21, 1 PM $1.09
-0.05%
$1.09 billion $82,867
Jun 21, 12 PM $1.09
-0.05%
$1.09 billion $84,194
Jun 21, 11 AM $1.09
-0.12%
$1.09 billion $83,639
Jun 21, 10 AM $1.1
+0.13%
$1.1 billion $84,334
Jun 21, 9 AM $1.09
+0.18%
$1.09 billion $85,512
Jun 21, 8 AM $1.09
-0.17%
$1.09 billion $87,036
Jun 21, 7 AM $1.09
+0.03%
$1.09 billion $87,498
Jun 21, 6 AM $1.09
+0.10%
$1.09 billion $88,651
Jun 21, 5 AM $1.09
-0.02%
$1.09 billion $88,222
Jun 21, 4 AM $1.09
+0.00%
$1.09 billion $87,516
Jun 21, 3 AM $1.09
+0.09%
$1.09 billion $85,648
Jun 21, 2 AM $1.09
-0.07%
$1.09 billion $84,721
Jun 21, 1 AM $1.09
+0.00%
$1.09 billion $85,477
Jun 21, 12 AM $1.09
-0.03%
$1.09 billion $86,469
Jun 20, 11 PM $1.1
-0.05%
$1.1 billion $88,916
Jun 20, 10 PM $1.1
+0.23%
$1.1 billion $89,535
Jun 20, 9 PM $1.09
+0.12%
$1.09 billion $90,526
Jun 20, 8 PM $1.09
+0.07%
$1.09 billion $91,632
Jun 20, 7 PM $1.09
+0.20%
$1.09 billion $92,425
Jun 20, 6 PM $1.09
-0.04%
$1.09 billion $93,390
Jun 20, 5 PM $1.09
-0.38%
$1.09 billion $95,234
Jun 20, 4 PM $1.09
-0.11%
$1.09 billion $97,308
Jun 20, 3 PM $1.09
+0.19%
$1.09 billion $96,963
Jun 20, 2 PM $1.09
+0.62%
$1.09 billion $94,419
Jun 20, 1 PM $1.09
-0.31%
$1.09 billion $92,177
Jun 20, 12 PM $1.09
-0.11%
$1.09 billion $91,867
Jun 20, 11 AM $1.09
-0.05%
$1.09 billion $93,499
Jun 20, 10 AM $1.09
-0.11%
$1.09 billion $95,182
Jun 20, 9 AM $1.09
+0.30%
$1.09 billion $96,473
Jun 20, 8 AM $1.09
-0.26%
$1.09 billion $97,736
Jun 20, 7 AM $1.09
-0.13%
$1.09 billion $100,283
Jun 20, 6 AM $1.09
+0.17%
$1.09 billion $102,176
Jun 20, 5 AM $1.09
+0.37%
$1.09 billion $102,778
Jun 20, 4 AM $1.09
+0.29%
$1.09 billion $104,011
Jun 20, 3 AM $1.08
+0.11%
$1.08 billion $106,302
Jun 20, 2 AM $1.08
-0.23%
$1.08 billion $107,441
Jun 20, 1 AM $1.09
+0.11%
$1.09 billion $106,144