Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $1.09
+0.11%
$1.09 billion $106,144
Jun 20, 12 AM $1.09
+0.05%
$1.09 billion $103,896
Jun 19, 11 PM $1.08
+0.06%
$1.08 billion $100,409
Jun 19, 10 PM $1.08
+0.35%
$1.08 billion $101,358
Jun 19, 9 PM $1.08
-0.40%
$1.08 billion $101,961
Jun 19, 8 PM $1.08
+0.21%
$1.08 billion $102,942
Jun 19, 7 PM $1.08
-0.19%
$1.08 billion $104,643
Jun 19, 6 PM $1.08
-0.23%
$1.08 billion $106,782
Jun 19, 5 PM $1.08
+0.38%
$1.08 billion $107,509
Jun 19, 4 PM $1.08
-0.10%
$1.08 billion $108,474
Jun 19, 3 PM $1.08
+0.03%
$1.08 billion $110,109
Jun 19, 2 PM $1.08
+0.06%
$1.08 billion $113,247
Jun 19, 1 PM $1.08
+0.84%
$1.08 billion $115,279
Jun 19, 12 PM $1.07
-0.50%
$1.07 billion $115,343
Jun 19, 11 AM $1.07
+0.16%
$1.07 billion $113,489
Jun 19, 10 AM $1.07
+0.05%
$1.07 billion $110,363
Jun 19, 9 AM $1.07
-0.28%
$1.07 billion $107,793
Jun 19, 8 AM $1.07
-0.05%
$1.07 billion $108,013
Jun 19, 7 AM $1.07
-0.51%
$1.07 billion $107,464
Jun 19, 6 AM $1.08
+0.07%
$1.08 billion $107,756
Jun 19, 5 AM $1.07
+0.50%
$1.07 billion $108,874
Jun 19, 4 AM $1.07
-0.37%
$1.07 billion $108,851
Jun 19, 3 AM $1.07
-0.86%
$1.07 billion $109,230
Jun 19, 2 AM $1.08
-0.18%
$1.08 billion $109,269
Jun 19, 1 AM $1.08
-0.11%
$1.08 billion $109,742
Jun 19, 12 AM $1.09
+0.15%
$1.09 billion $110,338
Jun 18, 11 PM $1.08
+0.10%
$1.08 billion $111,317
Jun 18, 10 PM $1.08
+0.04%
$1.08 billion $109,065
Jun 18, 9 PM $1.08
-0.32%
$1.08 billion $106,398
Jun 18, 8 PM $1.09
+0.53%
$1.09 billion $103,422
Jun 18, 7 PM $1.08
+0.81%
$1.08 billion $102,482
Jun 18, 6 PM $1.07
+0.07%
$1.07 billion $102,759
Jun 18, 5 PM $1.07
-0.24%
$1.07 billion $104,046
Jun 18, 4 PM $1.07
+0.51%
$1.07 billion $103,791
Jun 18, 3 PM $1.07
-2.30%
$1.07 billion $103,838
Jun 18, 2 PM $1.09
-0.25%
$1.09 billion $102,921
Jun 18, 1 PM $1.1
-0.22%
$1.1 billion $102,803
Jun 18, 12 PM $1.1
+0.29%
$1.1 billion $103,930
Jun 18, 11 AM $1.1
-0.30%
$1.1 billion $105,223
Jun 18, 10 AM $1.1
-0.27%
$1.1 billion $106,425
Jun 18, 9 AM $1.1
-0.07%
$1.1 billion $107,202
Jun 18, 8 AM $1.1
-0.01%
$1.1 billion $105,658
Jun 18, 7 AM $1.1
+0.36%
$1.1 billion $103,625
Jun 18, 6 AM $1.1
+0.16%
$1.1 billion $101,111
Jun 18, 5 AM $1.1
-0.07%
$1.1 billion $101,149
Jun 18, 4 AM $1.1
-0.37%
$1.1 billion $101,203
Jun 18, 3 AM $1.1
-0.39%
$1.1 billion $101,121
Jun 18, 2 AM $1.11
+0.11%
$1.11 billion $102,563
Jun 18, 1 AM $1.1
-0.01%
$1.1 billion $104,235
Jun 18, 12 AM $1.1
+0.11%
$1.1 billion $105,826