Mancala Mining Portfolio Token Historical Data

MMPT Page 5
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 1.06
+0.15%
$ 1.06 billion $ 69,190
May 3, 4 PM $ 1.06
-0.02%
$ 1.06 billion $ 69,223
May 3, 3 PM $ 1.06
-0.09%
$ 1.06 billion $ 69,430
May 3, 2 PM $ 1.06
+0.02%
$ 1.06 billion $ 69,322
May 3, 1 PM $ 1.06
-0.07%
$ 1.06 billion $ 69,336
May 3, 12 PM $ 1.06
+0.12%
$ 1.06 billion $ 69,151
May 3, 11 AM $ 1.06
+0.40%
$ 1.06 billion $ 68,720
May 3, 10 AM $ 1.05
-0.18%
$ 1.05 billion $ 68,460
May 3, 9 AM $ 1.05
+0.23%
$ 1.05 billion $ 68,323
May 3, 8 AM $ 1.05
+0.03%
$ 1.05 billion $ 68,243
May 3, 7 AM $ 1.05
+0.17%
$ 1.05 billion $ 68,413
May 3, 6 AM $ 1.05
+0.02%
$ 1.05 billion $ 68,330
May 3, 5 AM $ 1.05
+0.04%
$ 1.05 billion $ 68,334
May 3, 4 AM $ 1.05
-0.03%
$ 1.05 billion $ 68,004
May 3, 3 AM $ 1.05
+0.07%
$ 1.05 billion $ 68,149
May 3, 2 AM $ 1.05
-0.10%
$ 1.05 billion $ 68,272
May 3, 1 AM $ 1.05
-0.38%
$ 1.05 billion $ 68,249
May 3, 12 AM $ 1.05
-0.30%
$ 1.05 billion $ 68,143
May 2, 11 PM $ 1.06
-0.19%
$ 1.06 billion $ 68,187
May 2, 10 PM $ 1.06
+0.09%
$ 1.06 billion $ 67,943
May 2, 9 PM $ 1.06
+0.41%
$ 1.06 billion $ 68,056
May 2, 8 PM $ 1.05
-0.03%
$ 1.05 billion $ 68,031
May 2, 7 PM $ 1.05
+0.04%
$ 1.05 billion $ 68,152
May 2, 6 PM $ 1.05
+0.13%
$ 1.05 billion $ 68,257
May 2, 5 PM $ 1.05
-0.16%
$ 1.05 billion $ 68,328
May 2, 4 PM $ 1.05
+0.07%
$ 1.05 billion $ 68,386
May 2, 3 PM $ 1.05
+0.12%
$ 1.05 billion $ 68,440
May 2, 2 PM $ 1.05
+0.06%
$ 1.05 billion $ 68,593
May 2, 1 PM $ 1.05
+0.24%
$ 1.05 billion $ 68,440
May 2, 12 PM $ 1.05
+0.03%
$ 1.05 billion $ 68,457
May 2, 11 AM $ 1.05
-0.15%
$ 1.05 billion $ 68,744
May 2, 10 AM $ 1.05
-0.03%
$ 1.05 billion $ 69,064
May 2, 9 AM $ 1.05
+0.03%
$ 1.05 billion $ 69,200
May 2, 8 AM $ 1.05
+0.08%
$ 1.05 billion $ 69,461
May 2, 7 AM $ 1.05
-0.14%
$ 1.05 billion $ 69,450
May 2, 6 AM $ 1.05
+0.09%
$ 1.05 billion $ 69,423
May 2, 5 AM $ 1.05
+0.03%
$ 1.05 billion $ 69,600
May 2, 4 AM $ 1.05
-0.25%
$ 1.05 billion $ 69,877
May 2, 3 AM $ 1.05
+0.09%
$ 1.05 billion $ 69,562
May 2, 2 AM $ 1.05
+0.04%
$ 1.05 billion $ 69,443
May 2, 1 AM $ 1.05
+0.04%
$ 1.05 billion $ 69,395
May 2, 12 AM $ 1.05
+0.24%
$ 1.05 billion $ 69,330
May 1, 11 PM $ 1.05
+0.03%
$ 1.05 billion $ 69,358
May 1, 10 PM $ 1.05
-0.12%
$ 1.05 billion $ 69,414
May 1, 9 PM $ 1.05
+0.09%
$ 1.05 billion $ 69,337
May 1, 8 PM $ 1.05
-0.72%
$ 1.05 billion $ 69,414
May 1, 7 PM $ 1.06
-0.01%
$ 1.06 billion $ 69,398
May 1, 6 PM $ 1.06
-0.09%
$ 1.06 billion $ 69,545
May 1, 5 PM $ 1.06
+0.29%
$ 1.06 billion $ 69,481
May 1, 4 PM $ 1.06
-0.09%
$ 1.06 billion $ 69,684