Mancala Mining Portfolio Token Historical Data

MMPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 1.09
-0.17%
$ 1.09 billion $ 87,036
Jun 21, 7 AM $ 1.09
+0.03%
$ 1.09 billion $ 87,498
Jun 21, 6 AM $ 1.09
+0.10%
$ 1.09 billion $ 88,651
Jun 21, 5 AM $ 1.09
-0.02%
$ 1.09 billion $ 88,222
Jun 21, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 87,516
Jun 21, 3 AM $ 1.09
+0.09%
$ 1.09 billion $ 85,648
Jun 21, 2 AM $ 1.09
-0.07%
$ 1.09 billion $ 84,721
Jun 21, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 85,477
Jun 21, 12 AM $ 1.09
-0.03%
$ 1.09 billion $ 86,469
Jun 20, 11 PM $ 1.1
-0.05%
$ 1.1 billion $ 88,916
Jun 20, 10 PM $ 1.1
+0.23%
$ 1.1 billion $ 89,535
Jun 20, 9 PM $ 1.09
+0.12%
$ 1.09 billion $ 90,526
Jun 20, 8 PM $ 1.09
+0.07%
$ 1.09 billion $ 91,632
Jun 20, 7 PM $ 1.09
+0.20%
$ 1.09 billion $ 92,425
Jun 20, 6 PM $ 1.09
-0.04%
$ 1.09 billion $ 93,390
Jun 20, 5 PM $ 1.09
-0.38%
$ 1.09 billion $ 95,234
Jun 20, 4 PM $ 1.09
-0.11%
$ 1.09 billion $ 97,308
Jun 20, 3 PM $ 1.09
+0.19%
$ 1.09 billion $ 96,963
Jun 20, 2 PM $ 1.09
+0.62%
$ 1.09 billion $ 94,419
Jun 20, 1 PM $ 1.09
-0.31%
$ 1.09 billion $ 92,177
Jun 20, 12 PM $ 1.09
-0.11%
$ 1.09 billion $ 91,867
Jun 20, 11 AM $ 1.09
-0.05%
$ 1.09 billion $ 93,499
Jun 20, 10 AM $ 1.09
-0.11%
$ 1.09 billion $ 95,182
Jun 20, 9 AM $ 1.09
+0.30%
$ 1.09 billion $ 96,473
Jun 20, 8 AM $ 1.09
-0.26%
$ 1.09 billion $ 97,736
Jun 20, 7 AM $ 1.09
-0.13%
$ 1.09 billion $ 100,283
Jun 20, 6 AM $ 1.09
+0.17%
$ 1.09 billion $ 102,176
Jun 20, 5 AM $ 1.09
+0.37%
$ 1.09 billion $ 102,778
Jun 20, 4 AM $ 1.09
+0.29%
$ 1.09 billion $ 104,011
Jun 20, 3 AM $ 1.08
+0.11%
$ 1.08 billion $ 106,302
Jun 20, 2 AM $ 1.08
-0.23%
$ 1.08 billion $ 107,441
Jun 20, 1 AM $ 1.09
+0.11%
$ 1.09 billion $ 106,144
Jun 20, 12 AM $ 1.09
+0.05%
$ 1.09 billion $ 103,896
Jun 19, 11 PM $ 1.08
+0.06%
$ 1.08 billion $ 100,409
Jun 19, 10 PM $ 1.08
+0.35%
$ 1.08 billion $ 101,358
Jun 19, 9 PM $ 1.08
-0.40%
$ 1.08 billion $ 101,961
Jun 19, 8 PM $ 1.08
+0.21%
$ 1.08 billion $ 102,942
Jun 19, 7 PM $ 1.08
-0.19%
$ 1.08 billion $ 104,643
Jun 19, 6 PM $ 1.08
-0.23%
$ 1.08 billion $ 106,782
Jun 19, 5 PM $ 1.08
+0.38%
$ 1.08 billion $ 107,509
Jun 19, 4 PM $ 1.08
-0.10%
$ 1.08 billion $ 108,474
Jun 19, 3 PM $ 1.08
+0.03%
$ 1.08 billion $ 110,109
Jun 19, 2 PM $ 1.08
+0.06%
$ 1.08 billion $ 113,247
Jun 19, 1 PM $ 1.08
+0.84%
$ 1.08 billion $ 115,279
Jun 19, 12 PM $ 1.07
-0.50%
$ 1.07 billion $ 115,343
Jun 19, 11 AM $ 1.07
+0.16%
$ 1.07 billion $ 113,489
Jun 19, 10 AM $ 1.07
+0.05%
$ 1.07 billion $ 110,363
Jun 19, 9 AM $ 1.07
-0.28%
$ 1.07 billion $ 107,793
Jun 19, 8 AM $ 1.07
-0.05%
$ 1.07 billion $ 108,013
Jun 19, 7 AM $ 1.07
-0.51%
$ 1.07 billion $ 107,464