Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $1.1
+0.13%
$1.1 billion $106,687
Jun 17, 10 PM $1.1
+0.16%
$1.1 billion $107,227
Jun 17, 9 PM $1.1
-0.26%
$1.1 billion $108,317
Jun 17, 8 PM $1.1
+0.19%
$1.1 billion $109,745
Jun 17, 7 PM $1.1
-1.12%
$1.1 billion $109,658
Jun 17, 6 PM $1.12
-0.09%
$1.12 billion $106,729
Jun 17, 5 PM $1.12
+0.31%
$1.12 billion $103,210
Jun 17, 4 PM $1.11
+0.06%
$1.11 billion $102,157
Jun 17, 3 PM $1.11
+0.43%
$1.11 billion $102,482
Jun 17, 2 PM $1.11
-0.03%
$1.11 billion $102,836
Jun 17, 1 PM $1.11
+0.28%
$1.11 billion $104,571
Jun 17, 12 PM $1.11
+0.05%
$1.11 billion $105,337
Jun 17, 11 AM $1.11
-0.06%
$1.11 billion $106,111
Jun 17, 10 AM $1.11
-0.11%
$1.11 billion $107,120
Jun 17, 9 AM $1.11
+0.15%
$1.11 billion $108,473
Jun 17, 8 AM $1.11
-0.38%
$1.11 billion $109,529
Jun 17, 7 AM $1.11
-0.22%
$1.11 billion $111,662
Jun 17, 6 AM $1.11
-0.07%
$1.11 billion $112,350
Jun 17, 5 AM $1.12
-0.13%
$1.12 billion $110,799
Jun 17, 4 AM $1.12
+0.11%
$1.12 billion $108,376
Jun 17, 3 AM $1.11
-0.19%
$1.11 billion $105,505
Jun 17, 2 AM $1.12
-0.04%
$1.12 billion $105,703
Jun 17, 1 AM $1.12
+0.17%
$1.12 billion $105,986
Jun 17, 12 AM $1.12
+0.09%
$1.12 billion $106,170
Jun 16, 11 PM $1.12
-0.15%
$1.12 billion $107,948
Jun 16, 10 PM $1.12
-0.07%
$1.12 billion $109,666
Jun 16, 9 PM $1.12
-0.04%
$1.12 billion $111,553
Jun 16, 8 PM $1.12
+0.21%
$1.12 billion $112,896
Jun 16, 7 PM $1.12
-0.21%
$1.12 billion $108,259
Jun 16, 6 PM $1.12
+0.17%
$1.12 billion $105,276
Jun 16, 5 PM $1.12
+0.40%
$1.12 billion $102,757
Jun 16, 4 PM $1.11
-0.05%
$1.11 billion $98,611
Jun 16, 3 PM $1.11
+0.06%
$1.11 billion $92,717
Jun 16, 2 PM $1.11
-0.41%
$1.11 billion $91,640
Jun 16, 1 PM $1.12
-0.53%
$1.12 billion $88,808
Jun 16, 12 PM $1.12
+0.30%
$1.12 billion $88,824
Jun 16, 11 AM $1.12
-0.23%
$1.12 billion $89,138
Jun 16, 10 AM $1.12
-0.04%
$1.12 billion $90,233
Jun 16, 9 AM $1.12
-0.38%
$1.12 billion $90,342
Jun 16, 8 AM $1.12
+0.32%
$1.12 billion $90,849
Jun 16, 7 AM $1.12
+0.02%
$1.12 billion $90,515
Jun 16, 6 AM $1.12
+0.37%
$1.12 billion $91,925
Jun 16, 5 AM $1.11
+0.13%
$1.11 billion $92,663
Jun 16, 4 AM $1.11
-0.38%
$1.11 billion $93,780
Jun 16, 3 AM $1.12
+0.30%
$1.12 billion $96,729
Jun 16, 2 AM $1.12
-0.44%
$1.12 billion $94,067
Jun 16, 1 AM $1.12
+0.12%
$1.12 billion $92,163
Jun 16, 12 AM $1.12
-0.04%
$1.12 billion $91,761
Jun 15, 11 PM $1.12
+0.03%
$1.12 billion $91,341
Jun 15, 10 PM $1.12
-0.41%
$1.12 billion $91,878