Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $1.09
+0.33%
$1.09 billion $90,972
Jun 13, 8 PM $1.09
-0.02%
$1.09 billion $90,880
Jun 13, 7 PM $1.09
+0.23%
$1.09 billion $89,431
Jun 13, 6 PM $1.09
+0.14%
$1.09 billion $87,420
Jun 13, 5 PM $1.09
-0.20%
$1.09 billion $87,034
Jun 13, 4 PM $1.09
-0.46%
$1.09 billion $87,586
Jun 13, 3 PM $1.09
+0.07%
$1.09 billion $88,297
Jun 13, 2 PM $1.09
+0.08%
$1.09 billion $89,419
Jun 13, 1 PM $1.09
+0.01%
$1.09 billion $90,887
Jun 13, 12 PM $1.09
+0.32%
$1.09 billion $88,671
Jun 13, 11 AM $1.09
+0.17%
$1.09 billion $89,669
Jun 13, 10 AM $1.09
+0.21%
$1.09 billion $91,204
Jun 13, 9 AM $1.09
-0.04%
$1.09 billion $93,139
Jun 13, 8 AM $1.09
+0.00%
$1.09 billion $94,986
Jun 13, 7 AM $1.09
+0.43%
$1.09 billion $96,437
Jun 13, 6 AM $1.08
+0.55%
$1.08 billion $94,505
Jun 13, 5 AM $1.08
-0.34%
$1.08 billion $93,804
Jun 13, 4 AM $1.08
+0.13%
$1.08 billion $92,144
Jun 13, 3 AM $1.08
-0.04%
$1.08 billion $94,052
Jun 13, 2 AM $1.08
-0.49%
$1.08 billion $96,888
Jun 13, 1 AM $1.08
+0.45%
$1.08 billion $99,032
Jun 13, 12 AM $1.08
+0.18%
$1.08 billion $95,148
Jun 12, 11 PM $1.08
+0.15%
$1.08 billion $91,856
Jun 12, 10 PM $1.07
-0.12%
$1.07 billion $88,836
Jun 12, 9 PM $1.08
+0.20%
$1.08 billion $85,578
Jun 12, 8 PM $1.07
-0.17%
$1.07 billion $82,611
Jun 12, 7 PM $1.08
+0.09%
$1.08 billion $79,718
Jun 12, 6 PM $1.08
-0.06%
$1.08 billion $77,450
Jun 12, 5 PM $1.08
-0.30%
$1.08 billion $75,377
Jun 12, 4 PM $1.08
+0.57%
$1.08 billion $78,751
Jun 12, 3 PM $1.08
-0.72%
$1.08 billion $76,507
Jun 12, 2 PM $1.09
+1.59%
$1.09 billion $72,934
Jun 12, 1 PM $1.07
-0.62%
$1.07 billion $72,600
Jun 12, 12 PM $1.08
-0.37%
$1.08 billion $72,756
Jun 12, 11 AM $1.08
+0.08%
$1.08 billion $73,914
Jun 12, 10 AM $1.08
-0.16%
$1.08 billion $74,751
Jun 12, 9 AM $1.08
+0.52%
$1.08 billion $75,343
Jun 12, 8 AM $1.08
+0.54%
$1.08 billion $76,143
Jun 12, 7 AM $1.07
+0.16%
$1.07 billion $76,529
Jun 12, 6 AM $1.07
-0.69%
$1.07 billion $76,894
Jun 12, 5 AM $1.07
-0.60%
$1.07 billion $77,743
Jun 12, 4 AM $1.08
+0.32%
$1.08 billion $78,981
Jun 12, 3 AM $1.08
-0.19%
$1.08 billion $77,517
Jun 12, 2 AM $1.08
+1.84%
$1.08 billion $73,977
Jun 12, 1 AM $1.06
+0.00%
$1.06 billion $70,702
Jun 12, 12 AM $1.06
+0.00%
$1.06 billion $74,816
Jun 11, 11 PM $1.06
+0.00%
$1.06 billion $80,480
Jun 11, 10 PM $1.06
+0.00%
$1.06 billion $85,753
Jun 11, 9 PM $1.06
+0.00%
$1.06 billion $91,595
Jun 11, 8 PM $1.06
+0.00%
$1.06 billion $96,728