Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $1.06
+0.00%
$1.06 billion $102,234
Jun 11, 6 PM $1.06
+0.11%
$1.06 billion $107,781
Jun 11, 5 PM $1.06
+0.12%
$1.06 billion $111,283
Jun 11, 4 PM $1.06
-0.18%
$1.06 billion $108,071
Jun 11, 3 PM $1.06
-0.31%
$1.06 billion $109,904
Jun 11, 2 PM $1.06
-0.14%
$1.06 billion $112,438
Jun 11, 1 PM $1.07
+0.30%
$1.07 billion $111,392
Jun 11, 12 PM $1.06
-0.54%
$1.06 billion $109,819
Jun 11, 11 AM $1.07
+0.28%
$1.07 billion $107,249
Jun 11, 10 AM $1.07
+0.24%
$1.07 billion $107,854
Jun 11, 9 AM $1.07
-0.16%
$1.07 billion $107,991
Jun 11, 8 AM $1.07
+0.49%
$1.07 billion $108,369
Jun 11, 7 AM $1.06
-0.01%
$1.06 billion $109,084
Jun 11, 6 AM $1.06
+0.19%
$1.06 billion $111,198
Jun 11, 5 AM $1.06
-0.45%
$1.06 billion $112,881
Jun 11, 4 AM $1.07
+0.79%
$1.07 billion $115,086
Jun 11, 3 AM $1.06
+0.58%
$1.06 billion $115,514
Jun 11, 2 AM $1.05
-0.38%
$1.05 billion $117,025
Jun 11, 1 AM $1.06
+0.90%
$1.06 billion $118,798
Jun 11, 12 AM $1.05
+0.43%
$1.05 billion $118,694
Jun 10, 11 PM $1.04
+0.20%
$1.04 billion $116,427
Jun 10, 10 PM $1.04
+0.35%
$1.04 billion $114,056
Jun 10, 9 PM $1.04
-1.00%
$1.04 billion $111,747
Jun 10, 8 PM $1.05
+0.02%
$1.05 billion $112,175
Jun 10, 7 PM $1.05
-0.40%
$1.05 billion $111,654
Jun 10, 6 PM $1.05
-0.31%
$1.05 billion $111,745
Jun 10, 5 PM $1.05
-0.76%
$1.05 billion $111,817
Jun 10, 4 PM $1.06
-0.97%
$1.06 billion $112,483
Jun 10, 3 PM $1.07
+1.20%
$1.07 billion $114,322
Jun 10, 2 PM $1.06
-0.67%
$1.06 billion $114,724
Jun 10, 1 PM $1.07
+1.12%
$1.07 billion $115,905
Jun 10, 12 PM $1.05
+1.18%
$1.05 billion $117,254
Jun 10, 11 AM $1.04
-0.37%
$1.04 billion $119,248
Jun 10, 10 AM $1.05
+0.02%
$1.05 billion $117,069
Jun 10, 9 AM $1.05
+0.05%
$1.05 billion $115,533
Jun 10, 8 AM $1.05
-0.90%
$1.05 billion $112,986
Jun 10, 7 AM $1.06
+0.41%
$1.06 billion $113,489
Jun 10, 6 AM $1.05
+0.12%
$1.05 billion $113,382
Jun 10, 5 AM $1.05
+0.12%
$1.05 billion $112,743
Jun 10, 4 AM $1.05
-0.53%
$1.05 billion $112,971
Jun 10, 3 AM $1.06
+0.35%
$1.06 billion $113,753
Jun 10, 2 AM $1.05
-0.85%
$1.05 billion $114,219
Jun 10, 1 AM $1.06
-0.52%
$1.06 billion $115,180
Jun 10, 12 AM $1.06
-0.25%
$1.06 billion $116,571
Jun 9, 11 PM $1.06
-0.03%
$1.06 billion $118,085
Jun 9, 10 PM $1.06
-0.08%
$1.06 billion $119,704
Jun 9, 9 PM $1.07
-0.52%
$1.07 billion $120,146
Jun 9, 8 PM $1.07
+0.10%
$1.07 billion $118,386
Jun 9, 7 PM $1.07
+0.05%
$1.07 billion $117,389
Jun 9, 6 PM $1.07
+0.28%
$1.07 billion $115,527