Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $1.07
+0.12%
$1.07 billion $124,869
Jun 7, 4 PM $1.07
+0.15%
$1.07 billion $126,676
Jun 7, 3 PM $1.07
-0.20%
$1.07 billion $128,365
Jun 7, 2 PM $1.07
+0.33%
$1.07 billion $130,147
Jun 7, 1 PM $1.06
-0.11%
$1.06 billion $134,730
Jun 7, 12 PM $1.06
-1.06%
$1.06 billion $131,366
Jun 7, 11 AM $1.08
+0.50%
$1.08 billion $131,074
Jun 7, 10 AM $1.07
-0.38%
$1.07 billion $130,755
Jun 7, 9 AM $1.08
-0.26%
$1.08 billion $132,037
Jun 7, 8 AM $1.08
+0.80%
$1.08 billion $131,709
Jun 7, 7 AM $1.07
-0.04%
$1.07 billion $131,857
Jun 7, 6 AM $1.07
+0.77%
$1.07 billion $131,819
Jun 7, 5 AM $1.06
+0.01%
$1.06 billion $148,176
Jun 7, 4 AM $1.06
+0.22%
$1.06 billion $172,526
Jun 7, 3 AM $1.06
+0.25%
$1.06 billion $191,006
Jun 7, 2 AM $1.05
-0.11%
$1.05 billion $188,627
Jun 7, 1 AM $1.05
+1.51%
$1.05 billion $186,379
Jun 7, 12 AM $1.04
-0.17%
$1.04 billion $186,944
Jun 6, 11 PM $1.04
+0.47%
$1.04 billion $186,844
Jun 6, 10 PM $1.03
-0.21%
$1.03 billion $187,747
Jun 6, 9 PM $1.04
+0.55%
$1.04 billion $188,438
Jun 6, 8 PM $1.03
+0.09%
$1.03 billion $189,425
Jun 6, 7 PM $1.03
-0.41%
$1.03 billion $191,816
Jun 6, 6 PM $1.03
-0.06%
$1.03 billion $192,489
Jun 6, 5 PM $1.03
-0.48%
$1.03 billion $193,445
Jun 6, 4 PM $1.04
-0.11%
$1.04 billion $194,036
Jun 6, 3 PM $1.04
-0.49%
$1.04 billion $195,007
Jun 6, 2 PM $1.05
+0.43%
$1.05 billion $192,933
Jun 6, 1 PM $1.04
-0.32%
$1.04 billion $188,432
Jun 6, 12 PM $1.04
+0.26%
$1.04 billion $192,309
Jun 6, 11 AM $1.04
+0.67%
$1.04 billion $192,769
Jun 6, 10 AM $1.03
-1.45%
$1.03 billion $193,329
Jun 6, 9 AM $1.05
-0.97%
$1.05 billion $191,991
Jun 6, 8 AM $1.05
+0.69%
$1.05 billion $192,664
Jun 6, 7 AM $1.05
+0.95%
$1.05 billion $192,775
Jun 6, 6 AM $1.04
+4.00%
$1.04 billion $192,431
Jun 6, 5 AM $1
+2.98%
$999.8 million $179,618
Jun 6, 4 AM $0.972
+5.30%
$972.2 million $156,527
Jun 6, 3 AM $0.923
-0.38%
$923.5 million $140,714
Jun 6, 2 AM $0.929
+0.03%
$929.1 million $140,902
Jun 6, 1 AM $0.93
-0.20%
$929.8 million $140,852
Jun 6, 12 AM $0.931
+0.40%
$931.2 million $140,440
Jun 5, 11 PM $0.925
-0.73%
$925.2 million $140,561
Jun 5, 10 PM $0.934
-0.22%
$934 million $141,069
Jun 5, 9 PM $0.936
+0.24%
$936.5 million $140,803
Jun 5, 8 PM $0.933
+0.81%
$933.1 million $141,214
Jun 5, 7 PM $0.926
+0.78%
$926.1 million $139,251
Jun 5, 6 PM $0.919
-1.25%
$918.9 million $138,705
Jun 5, 5 PM $0.929
-0.57%
$929.5 million $138,912
Jun 5, 4 PM $0.932
+0.54%
$931.7 million $139,598