Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.927
-0.40%
$927 million $139,565
Jun 5, 2 PM $0.931
+0.06%
$930.7 million $139,381
Jun 5, 1 PM $0.935
-0.42%
$935.4 million $139,329
Jun 5, 12 PM $0.938
-0.21%
$938.3 million $139,176
Jun 5, 11 AM $0.942
-0.33%
$941.6 million $139,121
Jun 5, 10 AM $0.945
-0.25%
$944.7 million $139,021
Jun 5, 9 AM $0.946
+0.54%
$945.8 million $139,025
Jun 5, 8 AM $0.94
-0.54%
$940.4 million $138,563
Jun 5, 7 AM $0.945
+0.66%
$944.8 million $138,417
Jun 5, 6 AM $0.939
-0.94%
$938.6 million $138,421
Jun 5, 5 AM $0.948
-1.08%
$947.5 million $138,392
Jun 5, 4 AM $0.953
+0.06%
$953 million $138,921
Jun 5, 3 AM $0.953
+0.00%
$952.7 million $139,039
Jun 5, 2 AM $0.953
-0.67%
$953.4 million $138,973
Jun 5, 1 AM $0.96
-0.12%
$959.9 million $138,726
Jun 5, 12 AM $0.965
-0.01%
$964.6 million $138,380
Jun 4, 11 PM $0.962
-0.20%
$962.4 million $139,557
Jun 4, 10 PM $0.961
+0.00%
$960.6 million $139,447
Jun 4, 9 PM $0.961
-0.55%
$960.6 million $140,073
Jun 4, 8 PM $0.966
-0.38%
$965.9 million $139,577
Jun 4, 7 PM $0.971
-0.19%
$970.6 million $139,587
Jun 4, 6 PM $0.973
+0.62%
$973.3 million $139,878
Jun 4, 5 PM $0.96
-0.76%
$960.4 million $139,740
Jun 4, 4 PM $0.969
+0.01%
$968.7 million $139,325
Jun 4, 3 PM $0.967
-0.07%
$967.2 million $140,694
Jun 4, 2 PM $0.968
-0.82%
$967.9 million $140,939
Jun 4, 1 PM $0.972
-0.01%
$971.9 million $141,043
Jun 4, 12 PM $0.973
+1.72%
$973.3 million $140,732
Jun 4, 11 AM $0.957
+0.39%
$956.9 million $140,454
Jun 4, 10 AM $0.955
-0.50%
$954.6 million $140,250
Jun 4, 9 AM $0.959
-0.85%
$959 million $140,285
Jun 4, 8 AM $0.966
-0.05%
$965.5 million $137,802
Jun 4, 7 AM $0.97
-0.53%
$970.1 million $135,015
Jun 4, 6 AM $0.975
+0.32%
$975.3 million $132,049
Jun 4, 5 AM $0.973
-0.79%
$973.4 million $130,179
Jun 4, 4 AM $0.981
-0.24%
$981.2 million $135,357
Jun 4, 3 AM $0.984
+2.03%
$984 million $135,866
Jun 4, 2 AM $0.966
+1.09%
$966 million $133,213
Jun 4, 1 AM $0.959
-1.41%
$958.6 million $130,465
Jun 4, 12 AM $0.97
-1.18%
$970.4 million $127,903
Jun 3, 11 PM $0.985
-0.36%
$984.5 million $123,876
Jun 3, 10 PM $0.988
-1.29%
$988.1 million $120,631
Jun 3, 9 PM $1
+2.21%
$1 billion $117,685
Jun 3, 8 PM $0.981
-0.57%
$981 million $115,047
Jun 3, 7 PM $0.987
-1.29%
$986.6 million $111,760
Jun 3, 6 PM $0.998
-0.07%
$997.7 million $109,058
Jun 3, 5 PM $0.998
-0.11%
$998 million $106,161
Jun 3, 4 PM $0.995
-0.57%
$995.3 million $103,335
Jun 3, 3 PM $1
-0.51%
$1 billion $99,462
Jun 3, 2 PM $1.01
-0.37%
$1.01 billion $96,557