Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $1.01
-0.36%
$1.01 billion $93,669
Jun 3, 12 PM $1.02
+0.04%
$1.02 billion $90,702
Jun 3, 11 AM $1.02
-0.54%
$1.02 billion $87,866
Jun 3, 5 AM $0.917
-8.26%
$917.4 million $76,665
Jun 3, 4 AM $1
+9.89%
$1 billion $73,423
Jun 3, 3 AM $0.91
-0.69%
$910 million $70,119
Jun 3, 2 AM $0.916
-0.20%
$916.3 million $69,608
Jun 3, 1 AM $0.916
-0.29%
$915.8 million $70,353
Jun 3, 12 AM $0.918
+0.26%
$918.4 million $70,344
Jun 2, 11 PM $0.916
+0.00%
$916 million $70,541
Jun 2, 10 PM $0.916
-0.92%
$916 million $70,416
Jun 2, 9 PM $0.925
+0.00%
$925.1 million $69,963
Jun 2, 8 PM $0.924
+0.02%
$924.4 million $69,724
Jun 2, 7 PM $0.923
+0.03%
$923.5 million $69,865
Jun 2, 6 PM $0.924
-0.31%
$924.3 million $69,503
Jun 2, 5 PM $0.927
+0.03%
$927.1 million $69,552
Jun 2, 4 PM $0.928
+0.47%
$928.3 million $69,637
Jun 2, 3 PM $0.923
-0.70%
$922.7 million $69,205
Jun 2, 2 PM $0.93
-0.68%
$929.7 million $69,313
Jun 2, 1 PM $0.937
+0.00%
$936.8 million $69,153
Jun 2, 12 PM $0.937
-0.16%
$936.8 million $69,278
Jun 2, 11 AM $0.938
-0.11%
$937.9 million $69,218
Jun 2, 10 AM $0.938
+0.12%
$937.9 million $69,087
Jun 2, 9 AM $0.937
-0.14%
$937.4 million $68,965
Jun 2, 8 AM $0.939
-0.19%
$938.5 million $69,307
Jun 2, 7 AM $0.94
+0.06%
$940.4 million $69,349
Jun 2, 6 AM $0.94
-0.12%
$939.9 million $69,005
Jun 2, 5 AM $0.941
-0.40%
$941.2 million $68,761
Jun 2, 4 AM $0.945
-0.18%
$945 million $68,618
Jun 2, 3 AM $0.946
+0.21%
$945.9 million $68,555
Jun 2, 2 AM $0.944
+0.04%
$943.8 million $68,867
Jun 2, 1 AM $0.945
-0.28%
$944.9 million $68,173
Jun 2, 12 AM $0.947
-0.18%
$947.2 million $68,148
Jun 1, 11 PM $0.95
+0.12%
$949.7 million $68,100
Jun 1, 10 PM $0.949
+0.22%
$948.7 million $68,233
Jun 1, 9 PM $0.947
-0.25%
$947.3 million $68,499
Jun 1, 8 PM $0.95
+0.05%
$950.2 million $68,555
Jun 1, 7 PM $0.95
+0.13%
$949.5 million $68,544
Jun 1, 6 PM $0.948
-0.13%
$948.2 million $68,926
Jun 1, 5 PM $0.95
+0.40%
$950 million $68,935
Jun 1, 4 PM $0.946
+0.24%
$946.2 million $69,032
Jun 1, 3 PM $0.944
-0.02%
$944.4 million $69,095
Jun 1, 2 PM $0.945
-0.16%
$944.7 million $69,049
Jun 1, 1 PM $0.946
-0.37%
$945.9 million $69,294
Jun 1, 12 PM $0.949
-0.04%
$949.4 million $69,208
Jun 1, 11 AM $0.95
-0.12%
$949.9 million $69,258
Jun 1, 10 AM $0.951
-0.08%
$950.9 million $69,328
Jun 1, 9 AM $0.952
+0.09%
$951.9 million $69,443
Jun 1, 8 AM $0.951
+0.02%
$950.6 million $69,344
Jun 1, 7 AM $0.951
-0.26%
$951 million $69,392