Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.951
-0.26%
$951 million $69,392
Jun 1, 6 AM $0.954
-0.21%
$953.5 million $69,494
Jun 1, 5 AM $0.956
-0.06%
$956.3 million $69,260
Jun 1, 4 AM $0.956
-0.33%
$956 million $69,274
Jun 1, 3 AM $0.96
+0.05%
$960.1 million $69,363
Jun 1, 2 AM $0.96
+0.47%
$959.9 million $69,116
Jun 1, 1 AM $0.958
-0.36%
$957.8 million $69,393
Jun 1, 12 AM $0.962
+0.29%
$962.2 million $69,632
May 31, 11 PM $0.959
-0.16%
$959.2 million $69,576
May 31, 10 PM $0.961
+0.06%
$960.6 million $69,606
May 31, 9 PM $0.96
+0.15%
$959.8 million $69,504
May 31, 8 PM $0.958
+0.10%
$958 million $69,783
May 31, 7 PM $0.957
-0.04%
$956.7 million $69,811
May 31, 6 PM $0.957
-0.10%
$956.9 million $69,607
May 31, 5 PM $0.958
+0.13%
$958 million $69,454
May 31, 4 PM $0.956
-0.24%
$956.3 million $69,279
May 31, 3 PM $0.959
+0.04%
$958.6 million $69,434
May 31, 2 PM $0.959
-0.47%
$958.7 million $69,465
May 31, 1 PM $0.963
-0.03%
$963.2 million $69,375
May 31, 12 PM $0.964
+0.06%
$963.9 million $69,371
May 31, 11 AM $0.963
+0.10%
$963.4 million $69,506
May 31, 10 AM $0.962
-0.05%
$962.4 million $69,545
May 31, 9 AM $0.966
+0.19%
$965.7 million $69,370
May 31, 8 AM $0.963
+0.07%
$963.3 million $69,257
May 31, 7 AM $0.963
-0.24%
$962.8 million $69,236
May 31, 6 AM $0.966
+0.03%
$965.7 million $69,296
May 31, 5 AM $0.965
-0.21%
$965.2 million $69,550
May 31, 4 AM $0.967
+0.02%
$967.1 million $69,597
May 31, 3 AM $0.968
+0.25%
$967.5 million $69,729
May 31, 2 AM $0.964
-0.09%
$964.4 million $69,794
May 31, 1 AM $0.966
+0.13%
$965.8 million $69,714
May 31, 12 AM $0.963
+0.05%
$963.2 million $69,408
May 30, 11 PM $0.962
-0.04%
$962.2 million $69,155
May 30, 10 PM $0.963
-0.43%
$962.5 million $69,127
May 30, 9 PM $0.967
+0.06%
$966.7 million $69,043
May 30, 8 PM $0.966
-0.08%
$965.6 million $68,708
May 30, 7 PM $0.967
+0.02%
$966.6 million $68,895
May 30, 6 PM $0.967
+0.03%
$966.7 million $68,965
May 30, 5 PM $0.966
+0.06%
$966 million $69,187
May 30, 4 PM $0.965
+0.11%
$965.2 million $69,123
May 30, 3 PM $0.965
-0.04%
$964.6 million $68,914
May 30, 2 PM $0.965
+0.10%
$964.6 million $68,994
May 30, 1 PM $0.962
+0.04%
$962.2 million $69,161
May 30, 12 PM $0.961
+0.04%
$961.2 million $69,182
May 30, 11 AM $0.961
-0.08%
$960.8 million $68,977
May 30, 10 AM $0.962
-0.04%
$961.7 million $69,026
May 30, 9 AM $0.961
+0.10%
$961.2 million $68,971
May 30, 8 AM $0.96
+0.01%
$960.3 million $69,094
May 30, 7 AM $0.96
-0.11%
$960.2 million $69,166
May 30, 6 AM $0.961
+0.03%
$961.3 million $69,184