Mancala Mining Portfolio Token Historical Data

MMPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 1.07
-0.51%
$ 1.07 billion $ 107,464
Jun 19, 6 AM $ 1.08
+0.07%
$ 1.08 billion $ 107,756
Jun 19, 5 AM $ 1.07
+0.50%
$ 1.07 billion $ 108,874
Jun 19, 4 AM $ 1.07
-0.37%
$ 1.07 billion $ 108,851
Jun 19, 3 AM $ 1.07
-0.86%
$ 1.07 billion $ 109,230
Jun 19, 2 AM $ 1.08
-0.18%
$ 1.08 billion $ 109,269
Jun 19, 1 AM $ 1.08
-0.11%
$ 1.08 billion $ 109,742
Jun 19, 12 AM $ 1.09
+0.15%
$ 1.09 billion $ 110,338
Jun 18, 11 PM $ 1.08
+0.10%
$ 1.08 billion $ 111,317
Jun 18, 10 PM $ 1.08
+0.04%
$ 1.08 billion $ 109,065
Jun 18, 9 PM $ 1.08
-0.32%
$ 1.08 billion $ 106,398
Jun 18, 8 PM $ 1.09
+0.53%
$ 1.09 billion $ 103,422
Jun 18, 7 PM $ 1.08
+0.81%
$ 1.08 billion $ 102,482
Jun 18, 6 PM $ 1.07
+0.07%
$ 1.07 billion $ 102,759
Jun 18, 5 PM $ 1.07
-0.24%
$ 1.07 billion $ 104,046
Jun 18, 4 PM $ 1.07
+0.51%
$ 1.07 billion $ 103,791
Jun 18, 3 PM $ 1.07
-2.30%
$ 1.07 billion $ 103,838
Jun 18, 2 PM $ 1.09
-0.25%
$ 1.09 billion $ 102,921
Jun 18, 1 PM $ 1.1
-0.22%
$ 1.1 billion $ 102,803
Jun 18, 12 PM $ 1.1
+0.29%
$ 1.1 billion $ 103,930
Jun 18, 11 AM $ 1.1
-0.30%
$ 1.1 billion $ 105,223
Jun 18, 10 AM $ 1.1
-0.27%
$ 1.1 billion $ 106,425
Jun 18, 9 AM $ 1.1
-0.07%
$ 1.1 billion $ 107,202
Jun 18, 8 AM $ 1.1
-0.01%
$ 1.1 billion $ 105,658
Jun 18, 7 AM $ 1.1
+0.36%
$ 1.1 billion $ 103,625
Jun 18, 6 AM $ 1.1
+0.16%
$ 1.1 billion $ 101,111
Jun 18, 5 AM $ 1.1
-0.07%
$ 1.1 billion $ 101,149
Jun 18, 4 AM $ 1.1
-0.37%
$ 1.1 billion $ 101,203
Jun 18, 3 AM $ 1.1
-0.39%
$ 1.1 billion $ 101,121
Jun 18, 2 AM $ 1.11
+0.11%
$ 1.11 billion $ 102,563
Jun 18, 1 AM $ 1.1
-0.01%
$ 1.1 billion $ 104,235
Jun 18, 12 AM $ 1.1
+0.11%
$ 1.1 billion $ 105,826
Jun 17, 11 PM $ 1.1
+0.13%
$ 1.1 billion $ 106,687
Jun 17, 10 PM $ 1.1
+0.16%
$ 1.1 billion $ 107,227
Jun 17, 9 PM $ 1.1
-0.26%
$ 1.1 billion $ 108,317
Jun 17, 8 PM $ 1.1
+0.19%
$ 1.1 billion $ 109,745
Jun 17, 7 PM $ 1.1
-1.12%
$ 1.1 billion $ 109,658
Jun 17, 6 PM $ 1.12
-0.09%
$ 1.12 billion $ 106,729
Jun 17, 5 PM $ 1.12
+0.31%
$ 1.12 billion $ 103,210
Jun 17, 4 PM $ 1.11
+0.06%
$ 1.11 billion $ 102,157
Jun 17, 3 PM $ 1.11
+0.43%
$ 1.11 billion $ 102,482
Jun 17, 2 PM $ 1.11
-0.03%
$ 1.11 billion $ 102,836
Jun 17, 1 PM $ 1.11
+0.28%
$ 1.11 billion $ 104,571
Jun 17, 12 PM $ 1.11
+0.05%
$ 1.11 billion $ 105,337
Jun 17, 11 AM $ 1.11
-0.06%
$ 1.11 billion $ 106,111
Jun 17, 10 AM $ 1.11
-0.11%
$ 1.11 billion $ 107,120
Jun 17, 9 AM $ 1.11
+0.15%
$ 1.11 billion $ 108,473
Jun 17, 8 AM $ 1.11
-0.38%
$ 1.11 billion $ 109,529
Jun 17, 7 AM $ 1.11
-0.22%
$ 1.11 billion $ 111,662
Jun 17, 6 AM $ 1.11
-0.07%
$ 1.11 billion $ 112,350