Mancala Mining Portfolio Token Historical Data

MMPT Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 1.06
-0.09%
$ 1.06 billion $ 69,684
May 1, 3 PM $ 1.06
-0.13%
$ 1.06 billion $ 69,483
May 1, 2 PM $ 1.06
-0.35%
$ 1.06 billion $ 69,480
May 1, 1 PM $ 1.06
+0.85%
$ 1.06 billion $ 69,491
May 1, 12 PM $ 1.05
+0.57%
$ 1.05 billion $ 69,539
May 1, 11 AM $ 1.04
+0.14%
$ 1.04 billion $ 69,461
May 1, 10 AM $ 1.04
+0.08%
$ 1.04 billion $ 69,468
May 1, 9 AM $ 1.04
-0.14%
$ 1.04 billion $ 69,447
May 1, 8 AM $ 1.05
+0.32%
$ 1.05 billion $ 69,270
May 1, 7 AM $ 1.04
+0.16%
$ 1.04 billion $ 69,163
May 1, 6 AM $ 1.04
-0.17%
$ 1.04 billion $ 69,212
May 1, 5 AM $ 1.04
+0.12%
$ 1.04 billion $ 69,040
May 1, 4 AM $ 1.04
-0.13%
$ 1.04 billion $ 68,922
May 1, 3 AM $ 1.04
+0.60%
$ 1.04 billion $ 69,097
May 1, 2 AM $ 1.04
-0.04%
$ 1.04 billion $ 69,265
May 1, 1 AM $ 1.04
+0.23%
$ 1.04 billion $ 69,338
May 1, 12 AM $ 1.04
-0.13%
$ 1.04 billion $ 69,577
Apr 30, 11 PM $ 1.04
+0.13%
$ 1.04 billion $ 69,467
Apr 30, 10 PM $ 1.03
-0.07%
$ 1.03 billion $ 69,490
Apr 30, 9 PM $ 1.03
-0.26%
$ 1.03 billion $ 69,420
Apr 30, 8 PM $ 1.04
+0.09%
$ 1.04 billion $ 69,478
Apr 30, 7 PM $ 1.04
+0.02%
$ 1.04 billion $ 69,395
Apr 30, 6 PM $ 1.04
-0.06%
$ 1.04 billion $ 69,220
Apr 30, 5 PM $ 1.04
+0.01%
$ 1.04 billion $ 69,327
Apr 30, 4 PM $ 1.04
-0.25%
$ 1.04 billion $ 68,960
Apr 30, 3 PM $ 1.04
+0.26%
$ 1.04 billion $ 69,031
Apr 30, 2 PM $ 1.04
-0.12%
$ 1.04 billion $ 69,234
Apr 30, 1 PM $ 1.04
-0.03%
$ 1.04 billion $ 69,210
Apr 30, 12 PM $ 1.04
+0.11%
$ 1.04 billion $ 69,405
Apr 30, 11 AM $ 1.04
-0.05%
$ 1.04 billion $ 69,516
Apr 30, 10 AM $ 1.04
-0.22%
$ 1.04 billion $ 69,387
Apr 30, 9 AM $ 1.04
+0.17%
$ 1.04 billion $ 69,412
Apr 30, 8 AM $ 1.04
-0.07%
$ 1.04 billion $ 69,446
Apr 30, 7 AM $ 1.04
+0.48%
$ 1.04 billion $ 69,461
Apr 30, 6 AM $ 1.03
+0.25%
$ 1.03 billion $ 69,605
Apr 30, 5 AM $ 1.03
+0.05%
$ 1.03 billion $ 69,657
Apr 30, 4 AM $ 1.03
-0.59%
$ 1.03 billion $ 69,767
Apr 30, 3 AM $ 1.04
+0.21%
$ 1.04 billion $ 69,476
Apr 30, 2 AM $ 1.03
-0.76%
$ 1.03 billion $ 69,414
Apr 30, 1 AM $ 1.04
-0.11%
$ 1.04 billion $ 69,547
Apr 30, 12 AM $ 1.04
+0.67%
$ 1.04 billion $ 69,397
Apr 29, 11 PM $ 1.04
-0.03%
$ 1.04 billion $ 69,416
Apr 29, 10 PM $ 1.04
+0.17%
$ 1.04 billion $ 69,567
Apr 29, 9 PM $ 1.03
+0.41%
$ 1.03 billion $ 69,765
Apr 29, 8 PM $ 1.03
+0.12%
$ 1.03 billion $ 69,661
Apr 29, 7 PM $ 1.03
-0.14%
$ 1.03 billion $ 69,747
Apr 29, 6 PM $ 1.03
-0.98%
$ 1.03 billion $ 69,616
Apr 29, 5 PM $ 1.04
+0.10%
$ 1.04 billion $ 69,877
Apr 29, 4 PM $ 1.03
-0.19%
$ 1.03 billion $ 70,108
Apr 29, 3 PM $ 1.04
-0.90%
$ 1.04 billion $ 69,933