Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $0.993
+0.14%
$992.8 million $69,833
May 26, 2 AM $0.992
-0.16%
$991.6 million $69,774
May 26, 1 AM $0.993
-0.06%
$993.4 million $69,874
May 26, 12 AM $0.996
-0.64%
$995.5 million $69,648
May 25, 11 PM $1
+0.29%
$1 billion $69,438
May 25, 10 PM $1
-0.27%
$999.9 million $69,455
May 25, 9 PM $1
+0.12%
$1 billion $69,652
May 25, 8 PM $1
-0.31%
$1 billion $69,687
May 25, 7 PM $1
-0.22%
$1 billion $69,398
May 25, 6 PM $1.01
-0.07%
$1.01 billion $69,556
May 25, 5 PM $1.01
-0.14%
$1.01 billion $69,476
May 25, 4 PM $1.01
+0.37%
$1.01 billion $69,577
May 25, 3 PM $1.01
-0.18%
$1.01 billion $69,190
May 25, 2 PM $1.01
+0.40%
$1.01 billion $69,419
May 25, 1 PM $1
+0.00%
$1 billion $69,167
May 25, 12 PM $1
+0.13%
$1 billion $68,954
May 25, 11 AM $1
-0.22%
$1 billion $68,967
May 25, 10 AM $1.01
+0.00%
$1.01 billion $69,013
May 25, 9 AM $1.01
+0.11%
$1.01 billion $68,851
May 25, 8 AM $1
+0.14%
$1 billion $69,014
May 25, 7 AM $1
-0.03%
$1 billion $69,221
May 25, 6 AM $1
+0.04%
$1 billion $69,084
May 25, 5 AM $1
+0.25%
$1 billion $69,068
May 25, 4 AM $1
+0.39%
$999.7 million $69,009
May 25, 3 AM $0.996
-0.10%
$995.8 million $68,930
May 25, 2 AM $0.997
-0.03%
$996.8 million $68,793
May 25, 1 AM $0.998
-0.18%
$998.2 million $68,731
May 25, 12 AM $1
+0.13%
$1 billion $68,803
May 24, 11 PM $0.999
+0.45%
$999.3 million $68,945
May 24, 10 PM $0.995
+0.97%
$994.5 million $68,630
May 24, 9 PM $0.986
-0.83%
$985.8 million $68,548
May 24, 8 PM $0.994
-0.31%
$994.1 million $68,430
May 24, 7 PM $0.997
+0.09%
$997.4 million $68,550
May 24, 6 PM $0.996
-0.23%
$996.2 million $68,461
May 24, 5 PM $0.999
+0.08%
$998.7 million $68,705
May 24, 4 PM $0.998
+0.26%
$997.6 million $68,655
May 24, 3 PM $0.996
-0.06%
$995.9 million $68,792
May 24, 2 PM $0.995
-0.61%
$995.3 million $69,043
May 24, 1 PM $1
-0.40%
$1 billion $69,343
May 24, 12 PM $1.01
-0.30%
$1.01 billion $69,638
May 24, 11 AM $1.01
+0.19%
$1.01 billion $69,596
May 24, 10 AM $1.01
-0.02%
$1.01 billion $69,656
May 24, 9 AM $1.01
+0.15%
$1.01 billion $69,604
May 24, 8 AM $1
+0.10%
$1 billion $69,567
May 24, 7 AM $1
-0.34%
$1 billion $69,342
May 24, 6 AM $1.01
+0.26%
$1.01 billion $69,244
May 24, 5 AM $1
-0.14%
$1 billion $69,169
May 24, 4 AM $1
+0.06%
$1 billion $69,242
May 24, 3 AM $1
-0.07%
$1 billion $69,258
May 24, 2 AM $1.01
-0.06%
$1.01 billion $69,304