Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $1.02
-0.25%
$1.02 billion $69,536
May 21, 11 PM $1.02
+0.15%
$1.02 billion $69,591
May 21, 10 PM $1.02
-0.18%
$1.02 billion $69,638
May 21, 9 PM $1.02
+0.04%
$1.02 billion $69,736
May 21, 8 PM $1.02
-0.12%
$1.02 billion $69,845
May 21, 7 PM $1.02
+0.46%
$1.02 billion $70,051
May 21, 6 PM $1.02
-0.79%
$1.02 billion $69,927
May 21, 5 PM $1.03
+1.21%
$1.03 billion $70,044
May 21, 4 PM $1.01
-0.18%
$1.01 billion $70,162
May 21, 3 PM $1.02
+0.33%
$1.02 billion $70,108
May 21, 2 PM $1.01
-0.20%
$1.01 billion $70,172
May 21, 1 PM $1.01
-0.05%
$1.01 billion $70,126
May 21, 12 PM $1.01
+0.27%
$1.01 billion $69,797
May 21, 11 AM $1.01
+0.08%
$1.01 billion $69,719
May 21, 10 AM $1.01
-0.55%
$1.01 billion $69,811
May 21, 9 AM $1.02
-0.45%
$1.02 billion $69,842
May 21, 8 AM $1.02
+0.03%
$1.02 billion $69,581
May 21, 7 AM $1.02
+0.32%
$1.02 billion $69,869
May 21, 6 AM $1.02
-0.31%
$1.02 billion $70,223
May 21, 5 AM $1.02
-0.39%
$1.02 billion $70,276
May 21, 4 AM $1.03
-0.09%
$1.03 billion $70,230
May 21, 3 AM $1.03
+0.17%
$1.03 billion $70,174
May 21, 2 AM $1.02
+0.25%
$1.02 billion $69,809
May 21, 1 AM $1.02
-0.01%
$1.02 billion $69,818
May 21, 12 AM $1.02
+0.66%
$1.02 billion $69,700
May 20, 11 PM $1.02
+0.05%
$1.02 billion $69,846
May 20, 10 PM $1.01
-0.12%
$1.01 billion $69,705
May 20, 9 PM $1.02
-0.14%
$1.02 billion $69,472
May 20, 8 PM $1.02
-0.03%
$1.02 billion $69,345
May 20, 7 PM $1.02
+0.31%
$1.02 billion $69,181
May 20, 6 PM $1.02
-0.29%
$1.02 billion $69,359
May 20, 5 PM $1.02
+0.34%
$1.02 billion $69,208
May 20, 4 PM $1.02
-0.01%
$1.02 billion $69,067
May 20, 3 PM $1.02
-0.01%
$1.02 billion $69,034
May 20, 2 PM $1.02
+0.72%
$1.02 billion $68,946
May 20, 1 PM $1.01
-0.67%
$1.01 billion $68,884
May 20, 12 PM $1.02
+0.32%
$1.02 billion $69,284
May 20, 11 AM $1.01
-0.31%
$1.01 billion $69,382
May 20, 10 AM $1.02
+0.09%
$1.02 billion $69,274
May 20, 9 AM $1.01
-0.07%
$1.01 billion $69,270
May 20, 8 AM $1.02
+0.17%
$1.02 billion $69,396
May 20, 7 AM $1.01
-0.14%
$1.01 billion $69,211
May 20, 6 AM $1.02
+0.22%
$1.02 billion $68,948
May 20, 5 AM $1.01
+0.57%
$1.01 billion $68,737
May 20, 4 AM $1.01
-0.01%
$1.01 billion $68,798
May 20, 3 AM $1.01
+0.15%
$1.01 billion $68,996
May 20, 2 AM $1.01
-0.13%
$1.01 billion $69,353
May 20, 1 AM $1.01
-0.02%
$1.01 billion $69,326
May 20, 12 AM $1.01
-0.31%
$1.01 billion $69,408
May 19, 11 PM $1.01
+0.24%
$1.01 billion $69,385