Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $1.01
+0.24%
$1.01 billion $69,385
May 19, 10 PM $1.01
-0.21%
$1.01 billion $69,433
May 19, 9 PM $1.01
+0.09%
$1.01 billion $69,384
May 19, 8 PM $1.01
+0.24%
$1.01 billion $69,492
May 19, 7 PM $1.01
-0.12%
$1.01 billion $69,579
May 19, 6 PM $1.01
+0.05%
$1.01 billion $69,466
May 19, 5 PM $1.01
-0.27%
$1.01 billion $69,451
May 19, 4 PM $1.01
+0.51%
$1.01 billion $69,389
May 19, 3 PM $1.01
+0.26%
$1.01 billion $69,543
May 19, 2 PM $1
-1.16%
$1 billion $69,502
May 19, 1 PM $1.02
+0.08%
$1.02 billion $69,612
May 19, 12 PM $1.02
+0.41%
$1.02 billion $69,428
May 19, 11 AM $1.01
-0.15%
$1.01 billion $69,516
May 19, 10 AM $1.01
-0.14%
$1.01 billion $69,485
May 19, 9 AM $1.01
-0.56%
$1.01 billion $69,626
May 19, 8 AM $1.02
-0.26%
$1.02 billion $69,449
May 19, 7 AM $1.02
+0.19%
$1.02 billion $69,361
May 19, 6 AM $1.02
+0.19%
$1.02 billion $69,481
May 19, 5 AM $1.02
+0.05%
$1.02 billion $69,573
May 19, 4 AM $1.02
+0.12%
$1.02 billion $69,655
May 19, 3 AM $1.02
+0.39%
$1.02 billion $69,608
May 19, 2 AM $1.01
-0.02%
$1.01 billion $69,584
May 19, 1 AM $1.02
-0.42%
$1.02 billion $69,818
May 19, 12 AM $1.02
+0.25%
$1.02 billion $69,779
May 18, 11 PM $1.02
-0.28%
$1.02 billion $69,844
May 18, 10 PM $1.02
-0.18%
$1.02 billion $70,208
May 18, 9 PM $1.02
+0.54%
$1.02 billion $70,374
May 18, 8 PM $1.01
-0.19%
$1.01 billion $70,476
May 18, 7 PM $1.02
+1.44%
$1.02 billion $70,545
May 18, 6 PM $1
-0.77%
$1 billion $70,805
May 18, 5 PM $1.01
+0.34%
$1.01 billion $70,847
May 18, 4 PM $1.01
+0.03%
$1.01 billion $70,671
May 18, 3 PM $1.01
+0.12%
$1.01 billion $70,505
May 18, 2 PM $1
-0.98%
$1 billion $70,400
May 18, 1 PM $1.02
-0.62%
$1.02 billion $70,202
May 18, 12 PM $1.02
+0.95%
$1.02 billion $70,286
May 18, 11 AM $1.01
+0.78%
$1.01 billion $70,121
May 18, 10 AM $1.01
-0.24%
$1.01 billion $70,279
May 18, 9 AM $1.01
-0.29%
$1.01 billion $70,043
May 18, 8 AM $1.01
+0.00%
$1.01 billion $70,003
May 18, 7 AM $1.01
-0.21%
$1.01 billion $70,164
May 18, 6 AM $1.01
-0.10%
$1.01 billion $69,967
May 18, 5 AM $1.01
-0.41%
$1.01 billion $69,866
May 18, 4 AM $1.02
+0.11%
$1.02 billion $69,648
May 18, 3 AM $1.02
+0.07%
$1.02 billion $69,611
May 18, 2 AM $1.02
+0.02%
$1.02 billion $69,546
May 18, 1 AM $1.02
-0.58%
$1.02 billion $69,503
May 18, 12 AM $1.02
-0.56%
$1.02 billion $69,362
May 17, 11 PM $1.03
-1.36%
$1.03 billion $69,355
May 17, 10 PM $1.04
-0.72%
$1.04 billion $69,135