Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $1.04
-0.72%
$1.04 billion $69,135
May 17, 9 PM $1.05
+0.20%
$1.05 billion $69,056
May 17, 8 PM $1.05
-0.15%
$1.05 billion $69,124
May 17, 7 PM $1.05
+0.29%
$1.05 billion $69,184
May 17, 6 PM $1.04
+0.12%
$1.04 billion $69,055
May 17, 5 PM $1.04
-0.05%
$1.04 billion $68,999
May 17, 4 PM $1.04
+0.04%
$1.04 billion $68,994
May 17, 3 PM $1.04
+0.02%
$1.04 billion $69,078
May 17, 2 PM $1.04
-0.30%
$1.04 billion $69,217
May 17, 1 PM $1.05
-0.18%
$1.05 billion $69,243
May 17, 12 PM $1.05
+0.01%
$1.05 billion $69,157
May 17, 11 AM $1.05
-0.14%
$1.05 billion $68,975
May 17, 10 AM $1.05
+0.23%
$1.05 billion $68,818
May 17, 9 AM $1.05
+0.19%
$1.05 billion $68,818
May 17, 8 AM $1.05
-0.14%
$1.05 billion $68,939
May 17, 7 AM $1.05
+0.11%
$1.05 billion $69,083
May 17, 6 AM $1.05
-0.03%
$1.05 billion $69,297
May 17, 5 AM $1.05
-0.03%
$1.05 billion $69,295
May 17, 4 AM $1.05
+0.22%
$1.05 billion $68,950
May 17, 3 AM $1.04
+0.36%
$1.04 billion $69,058
May 17, 2 AM $1.04
+0.20%
$1.04 billion $68,940
May 17, 1 AM $1.04
-0.28%
$1.04 billion $68,943
May 17, 12 AM $1.04
-0.06%
$1.04 billion $68,942
May 16, 11 PM $1.05
+0.03%
$1.05 billion $68,763
May 16, 10 PM $1.05
-0.11%
$1.05 billion $68,629
May 16, 9 PM $1.05
+0.00%
$1.05 billion $68,844
May 16, 8 PM $1.05
+0.00%
$1.05 billion $68,731
May 16, 7 PM $1.05
-0.02%
$1.05 billion $68,822
May 16, 6 PM $1.05
+0.01%
$1.05 billion $68,823
May 16, 5 PM $1.05
+0.20%
$1.05 billion $68,732
May 16, 4 PM $1.05
+0.00%
$1.05 billion $68,978
May 16, 3 PM $1.05
+0.18%
$1.05 billion $69,128
May 16, 2 PM $1.04
+0.07%
$1.04 billion $69,192
May 16, 1 PM $1.04
-0.01%
$1.04 billion $69,204
May 16, 12 PM $1.04
+0.10%
$1.04 billion $69,164
May 16, 11 AM $1.04
+0.13%
$1.04 billion $69,504
May 16, 10 AM $1.04
-0.12%
$1.04 billion $69,483
May 16, 9 AM $1.04
-0.69%
$1.04 billion $69,353
May 16, 8 AM $1.05
+0.03%
$1.05 billion $69,119
May 16, 7 AM $1.05
-0.55%
$1.05 billion $68,688
May 16, 6 AM $1.05
-0.67%
$1.05 billion $68,447
May 16, 5 AM $1.06
-0.10%
$1.06 billion $68,362
May 16, 4 AM $1.06
-0.19%
$1.06 billion $68,910
May 16, 3 AM $1.06
-0.03%
$1.06 billion $68,740
May 16, 2 AM $1.06
-0.06%
$1.06 billion $68,837
May 16, 1 AM $1.06
-0.04%
$1.06 billion $68,574
May 16, 12 AM $1.06
+0.03%
$1.06 billion $68,635
May 15, 11 PM $1.06
+0.02%
$1.06 billion $68,689
May 15, 10 PM $1.06
+0.14%
$1.06 billion $68,784
May 15, 9 PM $1.06
-0.02%
$1.06 billion $68,872