Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 PM $1.06
+0.14%
$1.06 billion $68,784
May 15, 9 PM $1.06
-0.02%
$1.06 billion $68,872
May 15, 8 PM $1.06
-0.04%
$1.06 billion $68,835
May 15, 7 PM $1.06
-0.15%
$1.06 billion $68,880
May 15, 6 PM $1.06
-0.08%
$1.06 billion $68,719
May 15, 5 PM $1.07
+0.05%
$1.07 billion $68,738
May 15, 4 PM $1.06
+0.15%
$1.06 billion $68,652
May 15, 3 PM $1.06
-0.04%
$1.06 billion $68,335
May 15, 2 PM $1.06
+0.26%
$1.06 billion $68,320
May 15, 1 PM $1.06
-0.67%
$1.06 billion $68,287
May 15, 12 PM $1.07
-0.18%
$1.07 billion $68,311
May 15, 11 AM $1.07
-0.09%
$1.07 billion $68,336
May 15, 10 AM $1.07
+0.22%
$1.07 billion $68,420
May 15, 9 AM $1.07
-0.20%
$1.07 billion $68,401
May 15, 8 AM $1.07
-0.12%
$1.07 billion $68,541
May 15, 7 AM $1.07
+0.19%
$1.07 billion $68,701
May 15, 6 AM $1.07
+0.28%
$1.07 billion $69,007
May 15, 5 AM $1.07
-0.25%
$1.07 billion $69,161
May 15, 4 AM $1.07
-0.18%
$1.07 billion $68,905
May 15, 3 AM $1.08
-0.19%
$1.08 billion $68,856
May 15, 2 AM $1.08
+0.09%
$1.08 billion $69,083
May 15, 1 AM $1.08
-0.25%
$1.08 billion $69,252
May 15, 12 AM $1.08
+0.19%
$1.08 billion $69,217
May 14, 11 PM $1.08
-0.34%
$1.08 billion $69,212
May 14, 10 PM $1.08
+0.02%
$1.08 billion $69,041
May 14, 9 PM $1.08
-0.03%
$1.08 billion $68,786
May 14, 8 PM $1.08
-0.14%
$1.08 billion $68,646
May 14, 7 PM $1.08
-0.24%
$1.08 billion $68,545
May 14, 6 PM $1.09
+0.31%
$1.09 billion $68,541
May 14, 5 PM $1.08
+0.04%
$1.08 billion $68,526
May 14, 4 PM $1.08
-0.10%
$1.08 billion $68,420
May 14, 3 PM $1.08
+0.19%
$1.08 billion $68,565
May 14, 2 PM $1.08
+0.77%
$1.08 billion $68,379
May 14, 1 PM $1.07
+0.03%
$1.07 billion $68,408
May 14, 12 PM $1.07
+0.32%
$1.07 billion $68,475
May 14, 11 AM $1.07
-0.10%
$1.07 billion $68,451
May 14, 10 AM $1.07
+0.08%
$1.07 billion $68,265
May 14, 9 AM $1.07
-0.19%
$1.07 billion $68,457
May 14, 8 AM $1.07
+0.07%
$1.07 billion $68,576
May 14, 7 AM $1.07
-0.03%
$1.07 billion $68,551
May 14, 6 AM $1.07
-0.01%
$1.07 billion $68,302
May 14, 5 AM $1.07
+0.29%
$1.07 billion $68,310
May 14, 4 AM $1.07
+0.26%
$1.07 billion $68,317
May 14, 3 AM $1.06
-0.18%
$1.06 billion $68,486
May 14, 2 AM $1.07
-0.16%
$1.07 billion $68,190
May 14, 1 AM $1.07
-0.05%
$1.07 billion $67,995
May 14, 12 AM $1.07
+0.13%
$1.07 billion $68,009
May 13, 11 PM $1.07
+0.01%
$1.07 billion $67,927
May 13, 10 PM $1.07
+0.15%
$1.07 billion $68,144
May 13, 9 PM $1.07
-0.16%
$1.07 billion $68,090