Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $1.09
+0.08%
$1.09 billion $68,953
May 11, 6 PM $1.09
-0.04%
$1.09 billion $69,170
May 11, 5 PM $1.09
+0.20%
$1.09 billion $69,582
May 11, 4 PM $1.08
+0.04%
$1.08 billion $70,115
May 11, 3 PM $1.08
+0.32%
$1.08 billion $70,162
May 11, 2 PM $1.08
-0.05%
$1.08 billion $70,255
May 11, 1 PM $1.08
-0.01%
$1.08 billion $70,311
May 11, 12 PM $1.08
-0.08%
$1.08 billion $70,320
May 11, 11 AM $1.08
+0.11%
$1.08 billion $70,113
May 11, 10 AM $1.08
+0.00%
$1.08 billion $70,025
May 11, 9 AM $1.08
+0.10%
$1.08 billion $69,990
May 11, 8 AM $1.08
-0.04%
$1.08 billion $69,884
May 11, 7 AM $1.08
-0.08%
$1.08 billion $69,931
May 11, 6 AM $1.08
-0.01%
$1.08 billion $70,021
May 11, 5 AM $1.08
+0.04%
$1.08 billion $70,006
May 11, 4 AM $1.08
+0.06%
$1.08 billion $69,723
May 11, 3 AM $1.08
-0.25%
$1.08 billion $69,767
May 11, 2 AM $1.08
-0.34%
$1.08 billion $69,614
May 11, 1 AM $1.09
+0.14%
$1.09 billion $69,649
May 11, 12 AM $1.09
-0.55%
$1.09 billion $69,735
May 10, 11 PM $1.09
+0.04%
$1.09 billion $69,541
May 10, 10 PM $1.09
+0.60%
$1.09 billion $69,351
May 10, 9 PM $1.08
+0.10%
$1.08 billion $69,127
May 10, 8 PM $1.08
-0.84%
$1.08 billion $69,224
May 10, 7 PM $1.09
-0.02%
$1.09 billion $69,197
May 10, 6 PM $1.09
-0.01%
$1.09 billion $69,172
May 10, 5 PM $1.09
+0.22%
$1.09 billion $68,972
May 10, 4 PM $1.09
+0.24%
$1.09 billion $68,511
May 10, 3 PM $1.08
+0.26%
$1.08 billion $68,466
May 10, 2 PM $1.08
+0.00%
$1.08 billion $68,625
May 10, 1 PM $1.08
+0.15%
$1.08 billion $68,697
May 10, 12 PM $1.08
+0.06%
$1.08 billion $68,791
May 10, 11 AM $1.08
-0.11%
$1.08 billion $69,088
May 10, 10 AM $1.08
+0.01%
$1.08 billion $68,938
May 10, 9 AM $1.08
-0.06%
$1.08 billion $68,862
May 10, 8 AM $1.08
+0.11%
$1.08 billion $69,201
May 10, 7 AM $1.08
+0.01%
$1.08 billion $69,250
May 10, 6 AM $1.08
+0.02%
$1.08 billion $69,097
May 10, 5 AM $1.08
+0.00%
$1.08 billion $69,068
May 10, 4 AM $1.08
+0.08%
$1.08 billion $68,976
May 10, 3 AM $1.08
-0.03%
$1.08 billion $68,985
May 10, 2 AM $1.08
+0.11%
$1.08 billion $68,947
May 10, 1 AM $1.07
-0.01%
$1.07 billion $69,018
May 10, 12 AM $1.08
-0.03%
$1.08 billion $69,001
May 9, 11 PM $1.08
-0.08%
$1.08 billion $69,299
May 9, 10 PM $1.08
+0.00%
$1.08 billion $69,304
May 9, 9 PM $1.08
+0.00%
$1.08 billion $69,729
May 9, 8 PM $1.08
-0.03%
$1.08 billion $69,505
May 9, 7 PM $1.08
+0.03%
$1.08 billion $69,629
May 9, 6 PM $1.08
+0.02%
$1.08 billion $69,612