Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 PM $1.08
+0.02%
$1.08 billion $69,612
May 9, 5 PM $1.08
+0.15%
$1.08 billion $69,594
May 9, 4 PM $1.07
+0.07%
$1.07 billion $69,787
May 9, 3 PM $1.07
+0.07%
$1.07 billion $69,787
May 9, 2 PM $1.07
-0.14%
$1.07 billion $69,648
May 9, 1 PM $1.07
-0.05%
$1.07 billion $69,690
May 9, 12 PM $1.08
-0.04%
$1.08 billion $69,552
May 9, 11 AM $1.08
+0.07%
$1.08 billion $69,549
May 9, 10 AM $1.08
+0.06%
$1.08 billion $69,614
May 9, 9 AM $1.07
-0.16%
$1.07 billion $69,736
May 9, 8 AM $1.08
-0.02%
$1.08 billion $69,657
May 9, 7 AM $1.08
+0.01%
$1.08 billion $69,898
May 9, 6 AM $1.08
-0.14%
$1.08 billion $69,859
May 9, 5 AM $1.08
+0.06%
$1.08 billion $70,002
May 9, 4 AM $1.08
-0.10%
$1.08 billion $69,923
May 9, 3 AM $1.08
-0.03%
$1.08 billion $69,981
May 9, 2 AM $1.08
+0.00%
$1.08 billion $70,196
May 9, 1 AM $1.08
+0.23%
$1.08 billion $70,036
May 9, 12 AM $1.08
+0.16%
$1.08 billion $70,052
May 8, 11 PM $1.07
-0.10%
$1.07 billion $69,835
May 8, 10 PM $1.07
-0.05%
$1.07 billion $69,752
May 8, 9 PM $1.07
+0.13%
$1.07 billion $69,577
May 8, 8 PM $1.07
-0.16%
$1.07 billion $69,820
May 8, 7 PM $1.07
+0.04%
$1.07 billion $69,598
May 8, 6 PM $1.08
+0.11%
$1.08 billion $69,638
May 8, 5 PM $1.07
+0.33%
$1.07 billion $69,644
May 8, 4 PM $1.07
-0.01%
$1.07 billion $69,500
May 8, 3 PM $1.07
+0.18%
$1.07 billion $69,399
May 8, 2 PM $1.07
+0.33%
$1.07 billion $69,375
May 8, 1 PM $1.06
-0.20%
$1.06 billion $69,447
May 8, 12 PM $1.07
-0.12%
$1.07 billion $69,556
May 8, 11 AM $1.07
+0.06%
$1.07 billion $69,484
May 8, 10 AM $1.07
+0.04%
$1.07 billion $69,395
May 8, 9 AM $1.07
-0.04%
$1.07 billion $69,116
May 8, 8 AM $1.07
+0.08%
$1.07 billion $69,168
May 8, 7 AM $1.06
+0.17%
$1.06 billion $68,971
May 8, 6 AM $1.06
+0.01%
$1.06 billion $68,915
May 8, 5 AM $1.06
-0.02%
$1.06 billion $69,047
May 8, 4 AM $1.06
+0.03%
$1.06 billion $69,217
May 8, 3 AM $1.06
+0.18%
$1.06 billion $69,249
May 8, 2 AM $1.06
-0.08%
$1.06 billion $69,055
May 8, 1 AM $1.07
-0.03%
$1.07 billion $69,103
May 8, 12 AM $1.07
-0.08%
$1.07 billion $68,920
May 7, 11 PM $1.07
+0.06%
$1.07 billion $68,969
May 7, 10 PM $1.07
+0.08%
$1.07 billion $69,063
May 7, 9 PM $1.07
+0.01%
$1.07 billion $68,987
May 7, 8 PM $1.07
-0.21%
$1.07 billion $68,986
May 7, 7 PM $1.07
-0.11%
$1.07 billion $68,974
May 7, 6 PM $1.07
-0.12%
$1.07 billion $68,739
May 7, 5 PM $1.07
+0.16%
$1.07 billion $69,080