Mancala Mining Portfolio Token Historical Data

MMPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 1.11
-0.22%
$ 1.11 billion $ 111,662
Jun 17, 6 AM $ 1.11
-0.07%
$ 1.11 billion $ 112,350
Jun 17, 5 AM $ 1.12
-0.13%
$ 1.12 billion $ 110,799
Jun 17, 4 AM $ 1.12
+0.11%
$ 1.12 billion $ 108,376
Jun 17, 3 AM $ 1.11
-0.19%
$ 1.11 billion $ 105,505
Jun 17, 2 AM $ 1.12
-0.04%
$ 1.12 billion $ 105,703
Jun 17, 1 AM $ 1.12
+0.17%
$ 1.12 billion $ 105,986
Jun 17, 12 AM $ 1.12
+0.09%
$ 1.12 billion $ 106,170
Jun 16, 11 PM $ 1.12
-0.15%
$ 1.12 billion $ 107,948
Jun 16, 10 PM $ 1.12
-0.07%
$ 1.12 billion $ 109,666
Jun 16, 9 PM $ 1.12
-0.04%
$ 1.12 billion $ 111,553
Jun 16, 8 PM $ 1.12
+0.21%
$ 1.12 billion $ 112,896
Jun 16, 7 PM $ 1.12
-0.21%
$ 1.12 billion $ 108,259
Jun 16, 6 PM $ 1.12
+0.17%
$ 1.12 billion $ 105,276
Jun 16, 5 PM $ 1.12
+0.40%
$ 1.12 billion $ 102,757
Jun 16, 4 PM $ 1.11
-0.05%
$ 1.11 billion $ 98,611
Jun 16, 3 PM $ 1.11
+0.06%
$ 1.11 billion $ 92,717
Jun 16, 2 PM $ 1.11
-0.41%
$ 1.11 billion $ 91,640
Jun 16, 1 PM $ 1.12
-0.53%
$ 1.12 billion $ 88,808
Jun 16, 12 PM $ 1.12
+0.30%
$ 1.12 billion $ 88,824
Jun 16, 11 AM $ 1.12
-0.23%
$ 1.12 billion $ 89,138
Jun 16, 10 AM $ 1.12
-0.04%
$ 1.12 billion $ 90,233
Jun 16, 9 AM $ 1.12
-0.38%
$ 1.12 billion $ 90,342
Jun 16, 8 AM $ 1.12
+0.32%
$ 1.12 billion $ 90,849
Jun 16, 7 AM $ 1.12
+0.02%
$ 1.12 billion $ 90,515
Jun 16, 6 AM $ 1.12
+0.37%
$ 1.12 billion $ 91,925
Jun 16, 5 AM $ 1.11
+0.13%
$ 1.11 billion $ 92,663
Jun 16, 4 AM $ 1.11
-0.38%
$ 1.11 billion $ 93,780
Jun 16, 3 AM $ 1.12
+0.30%
$ 1.12 billion $ 96,729
Jun 16, 2 AM $ 1.12
-0.44%
$ 1.12 billion $ 94,067
Jun 16, 1 AM $ 1.12
+0.12%
$ 1.12 billion $ 92,163
Jun 16, 12 AM $ 1.12
-0.04%
$ 1.12 billion $ 91,761
Jun 15, 11 PM $ 1.12
+0.03%
$ 1.12 billion $ 91,341
Jun 15, 10 PM $ 1.12
-0.41%
$ 1.12 billion $ 91,878
Jun 15, 9 PM $ 1.12
-0.53%
$ 1.12 billion $ 92,138
Jun 15, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 93,650
Jun 15, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 98,136
Jun 15, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,616
Jun 15, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 105,226
Jun 15, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,272
Jun 15, 3 PM $ 1.13
+0.42%
$ 1.13 billion $ 112,566
Jun 15, 2 PM $ 1.13
+0.03%
$ 1.13 billion $ 111,294
Jun 15, 1 PM $ 1.13
+0.33%
$ 1.13 billion $ 111,533
Jun 15, 12 PM $ 1.12
+0.18%
$ 1.12 billion $ 107,817
Jun 15, 11 AM $ 1.12
+0.63%
$ 1.12 billion $ 104,295
Jun 15, 10 AM $ 1.11
+0.35%
$ 1.11 billion $ 101,325
Jun 15, 9 AM $ 1.1
-0.08%
$ 1.1 billion $ 101,078
Jun 15, 8 AM $ 1.11
+0.11%
$ 1.11 billion $ 100,576
Jun 15, 7 AM $ 1.11
-0.03%
$ 1.11 billion $ 100,584
Jun 15, 6 AM $ 1.11
+0.03%
$ 1.11 billion $ 100,214