Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $1.07
+0.16%
$1.07 billion $69,080
May 7, 4 PM $1.07
-0.09%
$1.07 billion $69,102
May 7, 3 PM $1.07
-0.04%
$1.07 billion $69,217
May 7, 2 PM $1.07
-0.34%
$1.07 billion $69,111
May 7, 1 PM $1.07
-0.45%
$1.07 billion $68,975
May 7, 12 PM $1.08
+0.07%
$1.08 billion $69,085
May 7, 11 AM $1.07
+0.01%
$1.07 billion $69,060
May 7, 10 AM $1.07
-0.09%
$1.07 billion $69,314
May 7, 9 AM $1.07
-0.09%
$1.07 billion $69,389
May 7, 8 AM $1.08
-0.13%
$1.08 billion $69,521
May 7, 7 AM $1.08
+0.12%
$1.08 billion $69,696
May 7, 6 AM $1.08
+0.20%
$1.08 billion $69,982
May 7, 5 AM $1.07
+0.10%
$1.07 billion $69,809
May 7, 4 AM $1.07
+0.09%
$1.07 billion $69,774
May 7, 3 AM $1.07
-0.07%
$1.07 billion $69,813
May 7, 2 AM $1.07
-0.03%
$1.07 billion $69,948
May 7, 1 AM $1.07
+0.03%
$1.07 billion $70,048
May 7, 12 AM $1.07
-0.26%
$1.07 billion $70,248
May 6, 11 PM $1.08
+0.06%
$1.08 billion $70,243
May 6, 10 PM $1.08
-0.08%
$1.08 billion $69,936
May 6, 9 PM $1.08
+0.13%
$1.08 billion $69,819
May 6, 8 PM $1.08
-0.12%
$1.08 billion $69,888
May 6, 7 PM $1.08
+0.10%
$1.08 billion $70,123
May 6, 6 PM $1.08
-0.03%
$1.08 billion $70,259
May 6, 5 PM $1.08
-0.17%
$1.08 billion $70,208
May 6, 4 PM $1.08
+0.01%
$1.08 billion $70,074
May 6, 3 PM $1.08
+0.14%
$1.08 billion $70,051
May 6, 2 PM $1.08
-0.06%
$1.08 billion $70,113
May 6, 1 PM $1.08
-0.51%
$1.08 billion $69,966
May 6, 12 PM $1.08
-0.08%
$1.08 billion $69,861
May 6, 11 AM $1.09
+0.03%
$1.09 billion $69,939
May 6, 10 AM $1.09
+0.07%
$1.09 billion $69,696
May 6, 9 AM $1.09
+0.24%
$1.09 billion $69,834
May 6, 8 AM $1.08
+0.40%
$1.08 billion $69,607
May 6, 7 AM $1.08
+0.01%
$1.08 billion $69,246
May 6, 6 AM $1.08
+0.07%
$1.08 billion $69,130
May 6, 5 AM $1.08
+0.06%
$1.08 billion $69,194
May 6, 4 AM $1.08
+0.12%
$1.08 billion $69,312
May 6, 3 AM $1.08
+0.08%
$1.08 billion $69,316
May 6, 2 AM $1.08
-0.02%
$1.08 billion $69,277
May 6, 1 AM $1.08
+0.16%
$1.08 billion $69,145
May 6, 12 AM $1.07
+0.03%
$1.07 billion $68,954
May 5, 11 PM $1.07
-0.07%
$1.07 billion $69,054
May 5, 10 PM $1.07
-0.14%
$1.07 billion $69,186
May 5, 9 PM $1.07
-0.18%
$1.07 billion $69,383
May 5, 8 PM $1.08
+0.17%
$1.08 billion $69,477
May 5, 7 PM $1.07
+0.10%
$1.07 billion $69,458
May 5, 6 PM $1.07
+0.11%
$1.07 billion $69,645
May 5, 5 PM $1.07
-0.05%
$1.07 billion $69,633
May 5, 4 PM $1.07
-0.18%
$1.07 billion $69,803